富驊 (5465)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
128張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	38.45	0	0.00	38.45	3	614	0.49%
2024/06/17	3	38.40	0	0.00	38.45	3	621	0.48%
2024/06/11	2	40.00	0	0.00	39.55	2	625	0.32%
2024/06/05	1	42.90	0	0.00	42.40	1	655	0.15%
2024/05/24	3	44.00	0	0.00	43.65	3	1,303	0.23%
2024/05/23	12	44.40	1	42.40	44.50	11	1,301	0.84%
2024/05/15	1	44.75	0	0.00	43.50	1	1,328	0.08%
2024/04/11	0	0.00	1	46.75	46.15	-1	1,405	-0.07%
2024/04/09	0	0.00	1	49.00	48.85	-1	1,377	-0.07%
2024/04/08	4	49.85	2.1	50.67	49.60	1.9	1,360	0.14%
2024/04/03	0	0.00	0.1	47.25	48.05	-0.1	1,261	-0.01%
2024/03/26	0.3	45.38	0.1	45.95	44.95	0.2	1,239	0.01%
2024/03/21	0.1	45.55	1	45.65	45.80	-0.9	1,235	-0.08%
2024/03/18	2	45.30	0.1	44.70	45.50	1.9	1,287	0.15%
2024/03/15	0	0.00	4	45.00	44.50	-4	1,303	-0.31%
2024/03/14	4	44.65	0	0.00	44.95	4	1,367	0.29%
2024/03/11	0	0.00	0.2	46.33	45.95	-0.2	1,393	-0.01%
2024/03/07	9	48.68	11	51.37	48.70	-2	1,484	-0.13%
2024/03/06	26.2	50.82	22	51.08	51.50	4.2	1,487	0.28%
2024/03/05	22	50.15	18	51.35	51.90	4	1,259	0.32%
2024/03/04	2	48.28	2	47.78	47.20	0	1,139	0.00%
2024/03/01	1	47.30	4	46.45	47.10	-3	1,094	-0.27%
2024/02/27	1	45.70	0	0.00	44.40	1	1,098	0.09%
2024/02/23	2	45.70	0	0.00	45.15	2	1,195	0.17%
2024/02/21	0	46.45	0	0.00	45.80	0	1,424	0.00%
2024/02/15	0	0.00	1	45.15	46.15	-1	1,430	-0.07%
2024/02/02	0	0.00	1	44.75	44.50	-1	1,470	-0.07%
2024/01/31	0	0.00	3	42.90	42.90	-3	1,566	-0.19%
2024/01/23	3	44.20	3	43.75	43.75	0	1,619	0.00%
2024/01/19	2	42.80	0	0.00	43.00	2	1,677	0.12%
2024/01/17	1	42.55	0	0.00	42.35	1	1,738	0.06%
2024/01/15	3	44.43	0	0.00	44.60	3	1,752	0.17%
2024/01/11	1	43.35	1	43.10	44.00	0	1,774	0.00%
2024/01/10	0	0.00	3	43.30	43.15	-3	1,791	-0.17%
2024/01/04	1	45.75	0	0.00	45.25	1	1,822	0.05%
2024/01/03	1	45.20	0	0.00	45.15	1	1,858	0.05%
2023/12/28	4	46.79	0	0.00	46.25	4	2,000	0.20%
2023/12/26	0	0.00	1	46.10	46.10	-1	2,321	-0.04%
2023/12/14	1	49.85	0	0.00	49.10	1	2,915	0.03%
2023/12/13	2	50.00	1	50.80	49.50	1	2,916	0.03%
2023/12/11	2	51.90	0	0.00	50.30	2	3,014	0.07%
2023/12/07	0	0.00	1	49.70	49.35	-1	2,966	-0.03%
2023/12/06	5	49.90	5	50.30	49.50	0	2,968	0.00%
2023/12/04	3	51.90	0	0.00	50.80	3	2,922	0.10%
2023/12/01	8	50.63	4	50.95	51.20	4	2,831	0.14%
2023/11/30	28	49.80	26	49.77	49.90	2	2,737	0.07%
2023/11/27	0	0.00	1	46.20	45.80	-1	2,643	-0.04%
2023/11/24	0	0.00	3	48.00	47.65	-3	2,630	-0.11%
2023/11/22	0	0.00	10	47.80	48.10	-10	2,567	-0.39%
2023/11/21	38	49.28	39	50.86	48.20	-1	2,544	-0.04%
2023/11/20	10	47.00	1	46.50	48.45	9	2,396	0.38%
2023/11/14	1	46.00	1	45.55	44.30	0	2,334	0.00%
2023/11/13	1	46.10	2	45.50	45.45	-1	2,327	-0.04%
2023/11/10	2	45.20	0	0.00	45.45	2	2,292	0.09%
2023/11/08	2	44.03	5	44.70	45.00	-3	2,257	-0.13%
2023/11/03	2	42.20	2	42.50	42.50	0	2,256	0.00%
2023/10/30	1	43.50	0	0.00	42.90	1	2,336	0.04%
2023/10/27	2	44.70	0	0.00	43.90	2	2,346	0.09%
2023/10/23	2	40.85	0	0.00	40.10	2	2,381	0.08%
2023/10/18	0	0.00	1	42.00	40.30	-1	2,505	-0.04%
2023/10/17	0	0.00	4	43.34	42.50	-4	2,524	-0.16%
2023/10/16	3	45.15	0	0.00	43.50	3	2,548	0.12%
2023/10/13	2	45.90	8	45.36	44.70	-6	2,635	-0.23%
2023/10/06	1	50.20	20	50.30	50.10	-19	3,051	-0.62%
2023/10/05	41	51.66	19	52.05	50.80	22	3,068	0.72%
2023/10/04	2	51.20	2	51.90	51.90	0	3,101	0.00%
2023/10/03	54	52.06	74.1	52.78	52.10	-20.1	3,098	-0.65%
2023/10/02	66.1	52.55	68	51.58	52.70	-2	3,032	-0.07%
2023/09/28	5	51.46	3	50.73	50.50	2	2,877	0.07%
2023/09/27	27	48.98	28	48.57	49.00	-1	2,745	-0.04%
2023/09/26	28	49.34	5	48.59	48.35	23	2,750	0.84%
2023/09/25	0	0.00	3	46.93	47.40	-3	2,735	-0.11%
2023/09/21	1	42.50	4	42.60	42.50	-3	2,914	-0.10%
2023/09/19	1	44.25	3	44.60	43.10	-2	3,191	-0.06%
2023/09/18	2	44.20	0	0.00	43.70	2	3,410	0.06%
2023/09/15	17	45.11	19	45.47	44.40	-2	3,597	-0.06%
2023/09/11	3	40.80	0	0.00	40.40	3	4,204	0.07%
2023/08/18	1	44.60	0	0.00	43.35	1	6,392	0.02%
2023/08/02	0	0.00	1	48.20	45.80	-1	6,558	-0.02%
2023/08/01	0	0.00	1	48.15	48.10	-1	6,585	-0.02%
2023/07/31	2	50.80	1	50.20	49.20	1	6,586	0.02%
2023/07/27	1	49.95	1	50.30	49.95	0	6,695	0.00%
2023/07/26	1	52.10	1	51.60	50.70	0	6,806	0.00%
2023/07/20	0	0.00	1	50.90	51.10	-1	6,798	-0.01%
2023/07/18	14	53.19	1	52.10	52.10	13	6,876	0.19%
2023/07/14	80	57.69	73	58.82	57.60	7	6,945	0.10%
2023/07/13	16	56.61	7	57.21	57.20	9	7,061	0.13%
2023/07/12	18	52.20	19	51.77	52.20	-1	6,979	-0.01%
2023/07/11	28	51.67	21.1	52.87	51.30	6.9	7,068	0.10%
2023/07/07	3	55.00	0	0.00	54.40	3	7,193	0.04%
2023/07/06	0	0.00	1	57.00	57.00	-1	7,258	-0.01%
2023/07/04	3	61.20	5	57.92	57.50	-2	7,291	-0.03%
2023/07/03	3	59.37	3	58.70	59.40	0	7,277	0.00%
2023/06/30	7.1	55.37	4	55.05	56.00	3.1	7,155	0.04%
2023/06/29	8	55.28	20	55.33	53.50	-12	7,025	-0.17%
2023/06/28	17	53.79	20	54.73	53.10	-3	6,921	-0.04%
2023/06/27	28	56.31	28.1	59.06	55.70	-0.1	6,803	0.00%
2023/06/26	47	61.79	17	62.95	61.80	30	6,704	0.45%
2023/06/21	7	60.61	34	58.84	63.00	-27	6,460	-0.42%
2023/06/20	79	57.17	64.2	57.74	57.30	14.8	6,340	0.23%
2023/06/19	43	53.96	51.2	51.97	56.50	-8.2	6,064	-0.13%
2023/06/16	28	51.18	28.7	52.68	51.40	-0.7	5,888	-0.01%
2023/06/15	27	52.00	39	51.24	51.40	-12	5,780	-0.21%
2023/06/14	60	52.99	41	51.73	51.40	19	5,666	0.34%
2023/06/13	37	50.64	37	48.30	49.80	0	5,448	0.00%
2023/06/12	99	48.12	93	47.70	48.40	6	5,199	0.12%
2023/06/09	0	0.00	1	46.15	46.20	-1	4,815	-0.02%
2023/06/08	0	0.00	1	43.15	42.00	-1	4,734	-0.02%
2023/06/07	2	42.68	1	42.80	42.70	1	4,725	0.02%
2023/06/06	22	41.54	24	43.98	41.55	-2	4,651	-0.04%
2023/06/05	26	46.30	27	45.64	44.40	-1	4,559	-0.02%
2023/06/02	31	44.49	34	42.21	44.95	-3	4,323	-0.07%
2023/06/01	36	40.00	41	39.43	40.90	-5	4,101	-0.12%
2023/05/31	36	39.72	36	39.84	39.65	0	4,036	0.00%
2023/05/30	32	39.68	36	41.17	39.30	-4	3,993	-0.10%
2023/05/29	9	40.48	4	40.55	40.95	5	3,896	0.13%
2023/05/26	4	38.09	4	38.44	38.25	0	3,718	0.00%
2023/05/25	1	37.60	2	37.53	37.10	-1	3,598	-0.03%
2023/05/24	6.1	37.45	6	37.62	37.85	0.1	3,559	0.00%
2023/05/23	3	36.83	0	0.00	36.85	3	3,509	0.09%
2023/05/22	0	0.00	1	36.35	36.85	-1	3,480	-0.03%
2023/05/18	0	0.00	3	36.05	35.95	-3	3,423	-0.09%
2023/05/17	0	0.00	1	35.50	35.35	-1	3,393	-0.03%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,325	-0.03%
2023/05/12	4	35.06	1	34.00	35.25	3	3,309	0.09%
2023/05/09	2	35.90	1	37.60	35.45	1	3,200	0.03%
2023/05/08	2	38.15	0	0.00	37.45	2	3,127	0.06%
2023/05/04	53	37.67	51	38.19	37.65	2	3,031	0.07%
2023/05/03	6	39.97	5	39.69	39.00	1	2,965	0.03%
2023/05/02	6	39.82	9	40.62	42.00	-3	2,838	-0.11%
2023/04/28	0	0.00	4	38.20	38.20	-4	2,686	-0.15%
2023/04/27	4	37.50	0	0.00	37.50	4	2,633	0.15%
2023/04/25	0	0.00	23	38.00	36.10	-23	2,556	-0.90%
2023/04/21	0	0.00	2	37.00	37.00	-2	2,427	-0.08%
2023/04/20	39	38.13	36	41.76	37.95	3	2,323	0.13%
2023/04/19	39	42.09	39	41.72	41.65	0	2,151	0.00%
2023/04/18	78	42.68	53	41.35	41.90	25	2,014	1.24%
2023/04/17	53	39.30	53	35.71	39.35	0	1,685	0.00%
2023/04/14	2	36.13	0	0.00	35.80	2	1,591	0.13%
2023/04/13	3.2	33.81	2	34.00	34.00	1.2	1,440	0.08%
2023/04/11	1	32.00	3.1	32.03	32.15	-2.1	1,175	-0.18%
2023/04/10	8.1	29.63	6	29.79	30.00	2.1	1,059	0.20%
2023/03/31	1	27.15	0	0.00	27.10	1	804	0.12%
2023/03/28	2	27.08	0	0.00	26.65	2	719	0.28%
2023/03/27	0	0.00	7	26.40	26.25	-7	665	-1.05%
2023/03/24	10	25.44	4	25.55	25.55	6	636	0.94%
2023/03/23	7	26.29	6	25.75	25.75	1	620	0.16%
2023/03/15	0	0.00	1	26.25	26.10	-1	410	-0.24%
2023/03/13	1	25.95	0	0.00	25.80	1	380	0.26%
2023/03/09	0	0.00	2	24.30	24.40	-2	303	-0.66%
2023/03/01	2	23.55	0	0.00	23.50	2	276	0.72%
2023/02/17	0	0.00	3	21.35	21.45	-3	246	-1.22%
2023/02/13	3	20.90	0	0.00	21.25	3	237	1.26%
2023/02/10	3	20.85	3	20.75	20.40	0	226	0.00%
2022/12/27	0	0.00	1	19.35	19.35	-1	250	-0.40%
2022/12/21	0	0.00	1	19.30	19.45	-1	329	-0.30%
2022/12/20	1	19.90	0	0.00	19.30	1	331	0.30%
2022/12/13	1	20.70	0	0.00	20.25	1	334	0.30%
2022/10/04	6	18.15	6	18.55	18.90	0	297	0.00%
2022/10/03	6	18.05	6	18.00	17.85	0	278	0.00%
2022/09/26	0	0.00	1	17.20	17.10	-1	192	-0.52%
2022/09/23	6	18.13	6	17.75	17.75	0	190	0.00%
2022/09/20	1	18.20	0	0.00	18.20	1	170	0.59%
2022/09/19	2	19.88	2	19.25	18.20	0	161	0.00%
2022/09/16	3	19.03	3	18.85	19.00	0	129	0.00%
2021/04/26	2	20.85	2	20.70	20.70	0	385	0.00%
2021/04/13	0	0.00	5	19.97	19.70	-5	346	-1.44%
2021/03/12	5	19.00	0	0.00	19.00	5	329	1.52%
2021/02/05	0	0.00	2	17.60	17.50	-2	334	-0.60%
2021/02/04	0	0.00	6	17.57	17.50	-6	337	-1.78%
2021/02/03	0	0.00	4	17.85	17.75	-4	340	-1.17%
2020/12/30	9	19.15	9	19.28	19.80	0	375	0.00%
2020/12/11	0	0.00	13	18.84	18.80	-13	272	-4.77%
2020/12/10	13	19.27	0	0.00	19.15	13	273	4.75%
2020/11/12	0	0.00	5	19.05	19.00	-5	660	-0.76%
2020/11/10	7	19.05	0	0.00	19.10	7	664	1.05%
2020/10/29	5	19.66	5	19.60	19.85	0	733	0.00%
2020/09/21	14	20.79	6	21.05	20.75	8	886	0.90%
2020/09/16	2	20.00	0	0.00	20.00	2	868	0.23%
2020/09/14	0	0.00	2	20.20	20.30	-2	868	-0.23%
2020/09/09	2	21.00	2	20.73	20.75	0	916	0.00%
2020/09/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2020/09/07	0	0.00	1	20.95	20.75	-1	900	-0.11%
2020/09/04	0	0.00	3	20.50	21.05	-3	884	-0.34%
2020/09/03	7	21.74	23	21.45	21.25	-16	876	-1.83%
2020/09/02	16	21.72	2	21.30	22.00	14	859	1.63%
2020/09/01	0	0.00	1	20.45	20.15	-1	809	-0.12%
2020/08/31	0	0.00	13	20.20	20.60	-13	799	-1.63%
2020/08/28	15	20.67	27	20.67	20.60	-12	788	-1.52%
2020/08/27	34	20.00	0	0.00	20.00	34	744	4.57%
2020/08/26	1	18.80	1	19.00	19.00	0	689	0.00%
2020/07/13	1	18.95	0	0.00	19.20	1	569	0.18%
2020/06/08	0	0.00	1	16.55	16.80	-1	273	-0.37%
2020/06/02	1	15.80	0	0.00	15.70	1	252	0.40%
2020/05/26	0	0.00	1	15.80	15.85	-1	247	-0.40%
2020/05/20	1	16.65	0	0.00	16.65	1	236	0.42%
2019/08/28	5	15.00	5	15.10	15.60	0	78	0.00%
2019/02/22	0	0.00	0.1	16.60	16.70	-0.1	55	-0.19%
2019/02/19	0	0.00	1	16.95	17.05	-1	75	-1.32%
2018/11/05	0	0.00	1	17.45	18.30	-1	236	-0.42%
2018/10/25	0	0.00	10	13.93	13.90	-10	197	-5.07%
2018/10/17	1	15.85	0	0.00	15.95	1	211	0.47%
2018/10/16	0	0.00	9	15.50	15.50	-9	213	-4.21%
2018/10/15	0	0.00	14	16.36	15.75	-14	211	-6.61%
2018/10/12	0	0.00	13	15.02	16.60	-13	210	-6.17%
2018/10/11	0	0.00	89	16.82	16.65	-89	185	-48.09%
2018/10/09	0	0.00	17	18.56	18.45	-17	180	-9.42%
2018/10/08	0	0.00	8	18.96	18.40	-8	181	-4.42%
2018/10/05	0	0.00	48	19.57	18.30	-48	177	-27.04%
2018/10/04	0	0.00	4	20.55	20.10	-4	175	-2.28%
2018/10/03	0	0.00	11	20.45	20.50	-11	180	-6.10%
2018/10/02	0	0.00	10	21.25	20.90	-10	214	-4.67%
2018/09/03	3	24.35	0	0.00	23.75	3	381	0.79%
2018/08/31	5	24.30	0	0.00	24.40	5	379	1.32%
2018/08/23	0	0.00	16	23.78	24.00	-16	425	-3.76%
2018/08/14	14	25.13	0	0.00	25.15	14	445	3.14%
2018/08/13	16	25.09	0	0.00	25.20	16	454	3.52%
2018/08/10	10	24.85	0	0.00	25.10	10	458	2.18%
2018/08/02	0	0.00	2	23.80	23.95	-2	528	-0.38%
2018/08/01	2	23.80	0	0.00	23.80	2	538	0.37%
2018/07/26	0	0.00	10	24.35	23.75	-10	606	-1.65%
2018/07/11	0	0.00	2	26.68	26.40	-2	585	-0.34%
2018/07/10	27	27.68	2	27.90	26.90	25	580	4.31%
2018/07/09	11	26.56	1	26.45	26.60	10	545	1.83%
2018/07/06	8	25.69	0	0.00	26.05	8	539	1.48%
2018/07/05	5	26.05	6	26.04	25.55	-1	537	-0.19%
2018/07/03	36	26.30	2	26.25	25.50	34	530	6.41%
2018/07/02	27	27.80	6	27.83	27.70	21	498	4.22%
2018/06/29	11	25.41	0	0.00	25.45	11	430	2.55%
2018/06/28	16	25.36	0	0.00	25.10	16	430	3.72%
2018/06/27	19	25.77	0	0.00	25.70	19	426	4.45%
2018/06/26	28	25.81	0	0.00	25.60	28	424	6.59%
2018/06/12	2	26.35	2	26.50	25.85	0	390	0.00%
2018/06/06	3	25.20	3	26.25	25.60	0	359	0.00%
2018/06/05	11	25.43	0	0.00	25.15	11	352	3.12%
2018/05/31	8	25.00	9	26.69	26.35	-1	335	-0.30%
2018/05/29	2	24.95	0	0.00	24.90	2	314	0.64%
2018/05/22	3	25.20	6	24.97	25.45	-3	307	-0.98%
2018/05/11	6	25.05	0	0.00	24.80	6	231	2.59%
2018/05/10	6	24.98	0	0.00	24.80	6	226	2.65%
2018/05/09	3	24.37	0	0.00	25.00	3	219	1.37%
2018/05/07	19	24.69	0	0.00	25.45	19	197	9.63%
2018/05/04	2	25.60	2	25.53	24.75	0	188	0.00%
2018/04/30	0	0.00	2	20.05	20.00	-2	115	-1.73%
2018/03/05	2	24.30	0	0.00	24.30	2	134	1.49%
2018/02/23	0	0.00	0.6	24.25	24.40	-0.6	134	-0.45%
2018/02/22	0	0.00	1	24.75	24.15	-1	134	-0.74%
2018/02/21	1	24.75	1	23.50	24.75	0	133	0.00%