凱崴 (5498)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
31,304張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	48	15.72	34	15.76	15.55	14	6,120	0.23%
2024/05/22	21	15.01	21	15.31	15.60	0	5,662	0.00%
2024/05/20	1	13.80	1	13.85	13.95	0	5,662	0.00%
2024/05/17	1	14.40	0	0.00	14.30	1	5,642	0.02%
2024/05/16	0	0.00	1	13.95	14.10	-1	5,556	-0.02%
2024/05/15	2	13.55	1	13.50	13.55	1	5,509	0.02%
2024/05/10	0	0.00	0.4	13.45	13.45	-0.4	5,462	-0.01%
2024/05/07	0	0.00	6	13.85	13.65	-6	5,401	-0.11%
2024/05/06	72	13.80	73	14.01	13.15	-1	5,319	-0.02%
2024/05/03	2	13.55	0	0.00	13.55	2	5,192	0.04%
2024/04/23	1	12.00	0	0.00	12.00	1	5,114	0.02%
2024/04/18	0	12.80	0	0.00	12.50	0	5,065	0.00%
2024/04/17	0	12.83	0	0.00	12.70	0	5,052	0.00%
2024/04/16	4	12.48	0	0.00	12.50	4	5,037	0.08%
2024/04/11	2	13.30	0	0.00	13.25	2	4,975	0.04%
2024/04/10	10	13.70	0	0.00	13.70	10	4,958	0.20%
2024/04/09	5	13.45	0	0.00	13.45	5	4,921	0.10%
2024/04/08	0	13.60	2	13.30	13.50	-2	4,893	-0.04%
2024/04/03	2	13.10	0	0.00	13.30	2	4,874	0.04%
2024/04/02	0	0.00	11	13.40	13.40	-11	4,849	-0.23%
2024/04/01	0	0.00	2	13.60	13.70	-2	4,829	-0.04%
2024/03/27	0	0.00	0.9	14.15	14.20	-0.9	4,808	-0.02%
2024/03/26	5	14.12	1	13.90	13.90	4	4,768	0.08%
2024/03/25	1	14.15	2	14.18	14.45	-1	4,688	-0.02%
2024/03/21	8	13.95	22	13.46	13.35	-14	4,489	-0.31%
2024/03/20	5	14.30	5	14.35	13.85	0	4,434	0.00%
2024/03/18	0	0.00	10	14.55	14.55	-10	4,477	-0.22%
2024/03/15	0	0.00	9	15.05	14.65	-9	4,415	-0.20%
2024/03/14	18	15.29	13	15.05	15.05	5	4,350	0.11%
2024/03/13	1	15.20	0	0.00	15.15	1	4,241	0.02%
2024/03/12	0	0.00	4	16.41	16.10	-4	3,972	-0.10%
2024/03/11	8	16.39	11	16.56	16.20	-3	3,745	-0.08%
2024/03/08	94	17.66	64	17.69	15.80	30	3,325	0.90%
2024/03/07	2	17.05	21	17.05	17.05	-19	2,277	-0.83%
2024/03/06	25	15.16	27	15.08	15.50	-2	2,101	-0.10%
2024/03/05	4	13.96	25.3	14.09	14.10	-21.3	1,665	-1.28%
2024/02/29	0	13.10	0	0.00	13.05	0	1,459	0.00%
2024/02/27	0	0.00	1	12.70	12.75	-1	1,419	-0.07%
2024/02/26	2	12.80	1	13.05	13.00	1	1,386	0.07%
2024/02/23	1	13.05	0	0.00	12.80	1	1,331	0.08%
2024/02/22	8	13.20	17.1	13.15	13.00	-9.1	1,273	-0.71%
2024/02/19	1	12.55	2	12.45	12.55	-1	946	-0.11%
2024/02/01	0	0.00	1	11.60	11.70	-1	840	-0.12%
2024/01/30	2	12.15	0	0.00	11.70	2	817	0.24%
2024/01/26	5	11.66	0	0.00	11.55	5	738	0.68%
2024/01/25	1	11.60	0	0.00	11.55	1	715	0.14%
2024/01/19	0	0.00	2	11.10	11.15	-2	649	-0.31%
2024/01/17	2	11.40	0	0.00	11.00	2	643	0.31%
2024/01/05	0	0.00	7	11.18	11.15	-7	612	-1.14%
2024/01/04	5	11.00	0	0.00	11.00	5	607	0.82%
2023/12/29	1	11.20	0	0.00	11.20	1	611	0.16%
2023/12/28	0	11.30	0	0.00	11.30	0	617	0.00%
2023/12/22	6	11.60	18.5	11.57	11.35	-12.5	619	-2.02%
2023/12/21	1	11.20	0	0.00	11.20	1	550	0.18%
2023/12/18	5	11.23	0	0.00	11.15	5	539	0.93%
2023/12/15	5	11.35	0	0.00	11.50	5	526	0.95%
2023/12/14	6	11.83	17	11.86	11.60	-11	481	-2.28%
2023/12/13	1	11.10	4	11.21	11.15	-3	277	-1.08%
2023/12/11	5	10.85	0	0.00	10.90	5	275	1.81%
2023/12/04	13	11.10	0	0.00	11.05	13	294	4.41%
2023/10/19	0	0.00	5	10.75	10.75	-5	510	-0.98%
2023/09/27	0	10.95	0	0.00	10.85	0	568	0.00%
2023/09/26	2	10.90	0	0.00	10.85	2	576	0.35%
2023/09/04	1	11.85	0	0.00	11.75	1	795	0.13%
2023/08/07	0	11.70	0	0.00	11.85	0	1,846	0.00%
2023/07/06	2	12.20	0	0.00	12.20	2	2,195	0.09%
2023/06/27	1	12.20	0	0.00	12.25	1	2,144	0.05%
2023/06/26	11	12.82	10	12.45	12.45	1	2,134	0.05%
2023/06/15	14	13.00	10	13.03	13.00	4	2,066	0.19%
2023/06/14	2	12.73	0	0.00	12.70	2	2,041	0.10%
2023/06/06	2	13.05	1	13.15	13.00	1	1,889	0.05%
2023/06/02	11	13.40	10	13.25	13.25	1	1,826	0.05%
2023/06/01	18	13.06	8	13.00	13.00	10	1,744	0.57%
2023/05/31	18	13.21	18	13.17	13.05	0	1,701	0.00%
2023/05/30	44	13.49	51	13.54	13.00	-7	1,639	-0.43%
2023/05/23	10	12.20	0	0.00	12.05	10	1,214	0.82%
2023/05/19	0	0.00	60	11.87	11.85	-60	1,187	-5.05%
2023/05/18	23	12.20	0	0.00	12.10	23	1,162	1.98%
2023/05/15	30	12.42	0	0.00	12.10	30	1,068	2.81%
2023/05/11	37	12.13	27	12.40	12.05	10	961	1.04%
2023/05/10	0	0.00	25	11.90	12.80	-25	844	-2.96%
2023/05/09	15	11.65	15	11.65	11.65	0	744	0.00%
2023/05/03	25	11.40	1	11.30	11.55	24	521	4.60%
2023/05/02	0	0.00	11	11.40	11.45	-11	500	-2.20%
2023/04/27	0	0.00	5	10.95	10.95	-5	478	-1.05%
2023/04/26	5	10.75	0	0.00	10.90	5	477	1.05%
2023/04/25	2	10.80	0	0.00	10.80	2	476	0.42%
2023/04/24	10	11.00	0	0.00	10.95	10	470	2.13%
2023/04/18	0	0.00	36.5	11.10	11.00	-36.5	410	-8.87%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/03/02	1	11.25	0	0.00	11.20	1	646	0.15%
2023/03/01	1	11.40	1	11.55	11.40	0	631	0.00%
2023/02/24	0	10.60	0	0.00	10.60	0	547	0.00%
2023/02/20	0	10.45	0	0.00	10.55	0	538	0.00%
2023/02/14	0	10.75	0	0.00	10.35	0	534	0.00%
2023/02/07	2	10.50	0	0.00	10.55	2	533	0.38%
2023/02/03	0	10.60	0	0.00	10.60	0	529	0.00%
2023/02/02	0	10.70	0	0.00	10.65	0	528	0.00%
2023/01/11	0	0.00	1	10.45	10.50	-1	516	-0.19%
2022/12/22	70	11.34	69	11.54	11.30	1	436	0.23%
2022/12/20	1	11.45	2	11.40	10.75	-1	299	-0.33%
2022/12/19	7	10.51	37	10.59	10.95	-30	234	-12.78%
2022/12/14	0	0.00	15	10.15	10.10	-15	182	-8.23%
2022/12/01	26	10.07	0	0.00	10.00	26	209	12.43%
2022/11/30	0	0.00	0	9.95	9.98	0	209	-0.02%
2022/11/17	0	0.00	1	9.93	9.94	-1	499	-0.20%
2022/11/16	9	9.97	0	0.00	9.94	9	504	1.78%
2022/11/14	0	0.00	1	10.00	10.05	-1	648	-0.15%
2022/11/11	11	10.00	0	0.00	10.05	11	646	1.70%
2022/10/04	1	10.40	0	0.00	10.40	1	707	0.14%
2022/10/03	1	10.50	0	0.00	10.35	1	707	0.14%
2022/09/30	0	10.35	0	0.00	10.30	0	708	0.00%
2022/09/14	1	11.30	0	0.00	11.50	1	715	0.14%
2022/08/26	2	12.35	2	11.65	11.65	0	778	0.00%
2022/08/25	0	0.00	4	11.10	11.30	-4	636	-0.63%
2022/08/24	9	11.24	5	11.11	11.00	4	632	0.63%
2022/08/22	0	0.00	1	11.20	10.95	-1	674	-0.15%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/07/29	0	0.00	2	10.20	10.05	-2	623	-0.32%
2022/07/05	1	9.85	1	9.90	9.87	0	619	0.00%
2022/06/20	51	10.48	51	11.25	10.40	0	609	0.00%
2022/06/16	2	12.35	13	12.40	11.85	-11	570	-1.93%
2022/05/31	3	11.75	6	11.84	11.70	-3	464	-0.65%
2022/05/30	0	0.00	1	11.50	12.15	-1	435	-0.23%
2022/05/26	1	11.35	0	0.00	11.00	1	776	0.13%
2022/05/24	6	11.55	6	11.60	11.60	0	761	0.00%
2022/05/23	0	0.00	30	10.45	11.20	-30	716	-4.19%
2022/05/20	0	0.00	10	10.25	10.20	-10	688	-1.45%
2022/05/13	0	0.00	0.6	9.81	9.97	-0.6	697	-0.09%
2022/05/11	20	10.05	0	0.00	10.00	20	702	2.85%
2022/05/10	0	0.00	0.1	9.94	10.15	-0.1	704	-0.01%
2022/05/04	0	0.00	20	10.30	10.40	-20	722	-2.77%
2022/04/27	20	10.23	0	0.00	10.15	20	748	2.67%
2022/04/25	20	10.85	0	0.00	10.80	20	755	2.65%
2022/04/22	0	0.00	20	11.25	11.15	-20	764	-2.62%
2022/04/20	0	0.00	20	11.44	11.50	-20	810	-2.47%
2022/04/15	1	11.10	0	0.00	11.05	1	1,392	0.07%
2022/04/11	20	11.30	0	0.00	11.10	20	1,420	1.41%
2022/04/07	20	11.57	0	0.00	11.50	20	1,424	1.40%
2022/03/30	0	0.00	6	12.17	12.10	-6	1,467	-0.41%
2022/03/28	6	11.98	0	0.00	12.15	6	1,480	0.41%
2022/03/02	0	0.00	2	13.70	13.90	-2	1,538	-0.13%
2022/03/01	115	13.98	115	14.01	14.05	0	1,529	0.00%	大買/大賣/
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/02/15	1	13.85	0	0.00	13.70	1	1,230	0.08%
2022/02/10	5	14.03	0	0.00	14.05	5	1,256	0.40%
2022/01/24	2	13.35	0	0.00	13.40	2	1,267	0.16%
2022/01/21	2	13.90	4	13.98	13.75	-2	1,262	-0.16%
2022/01/18	4	14.43	0	0.00	14.40	4	1,263	0.32%
2022/01/17	0	0.00	2	14.55	14.40	-2	1,259	-0.16%
2022/01/14	5	14.50	0	0.00	14.40	5	1,248	0.40%
2022/01/12	5	14.90	5	14.78	15.00	0	1,209	0.00%
2022/01/11	242	14.83	245	14.95	14.90	-3	1,156	-0.26%	大買/大賣/
2022/01/10	1	14.00	0	0.00	14.05	1	622	0.16%
2022/01/03	0	0.00	1	14.85	14.65	-1	638	-0.16%
2021/12/27	1	14.00	0	0.00	14.15	1	631	0.16%
2021/12/22	0	0.00	1	13.75	13.75	-1	716	-0.14%
2021/12/03	4	13.75	33	13.84	13.75	-29	920	-3.15%
2021/12/02	8	13.70	0	13.85	13.65	8	937	0.85%
2021/12/01	25	14.03	0	0.00	13.95	25	941	2.66%
2021/11/18	2	14.70	2	14.80	14.60	0	963	0.00%
2021/11/17	0	0.00	1	14.85	14.70	-1	949	-0.11%
2021/11/11	1	15.20	1	15.35	15.05	0	979	0.00%
2021/10/28	0	0.00	1	15.05	14.85	-1	1,193	-0.08%
2021/10/27	0	0.00	1	14.65	15.05	-1	1,221	-0.08%
2021/10/25	0	0.00	0.2	14.30	14.30	-0.2	1,337	-0.01%
2021/10/21	0	0.00	2	14.15	14.15	-2	1,514	-0.13%
2021/10/14	0	0.00	5.3	13.72	13.70	-5.3	2,127	-0.25%
2021/10/08	5	15.03	1	15.00	14.80	4	2,183	0.18%
2021/10/07	0	0.00	5	14.90	14.80	-5	2,217	-0.23%
2021/09/30	4	15.65	3	15.43	15.65	1	2,347	0.04%
2021/09/29	0	0.00	10	15.05	15.00	-10	2,331	-0.43%
2021/09/28	87	15.83	74	15.90	15.60	13	2,323	0.56%
2021/09/13	2	16.05	0	0.00	16.05	2	2,141	0.09%
2021/09/07	0	0.00	6	16.61	16.55	-6	2,203	-0.27%
2021/09/06	1	17.05	0	0.00	16.85	1	2,195	0.05%
2021/09/01	1	17.60	0	0.00	17.75	1	2,254	0.04%
2021/08/27	1	17.15	0	0.00	17.00	1	2,274	0.04%
2021/08/20	0	0.00	2	16.10	16.00	-2	2,317	-0.09%
2021/08/17	0	0.00	1	16.30	16.00	-1	2,432	-0.04%
2021/08/13	0	0.00	5	17.20	17.00	-5	2,420	-0.21%
2021/08/12	2	17.63	0	0.00	17.70	2	2,414	0.08%
2021/08/10	10	17.90	0	0.00	17.70	10	2,419	0.41%
2021/08/09	6	19.02	1	19.00	19.00	5	2,392	0.21%
2021/08/06	5	19.10	5	19.00	19.00	0	2,375	0.00%
2021/08/05	0	0.00	2	18.80	18.80	-2	2,397	-0.08%
2021/08/03	0	0.00	3	18.80	18.80	-3	2,538	-0.12%
2021/07/30	0	0.00	9	19.65	19.40	-9	2,572	-0.35%
2021/07/29	4.1	19.33	1	18.95	19.50	3.1	2,513	0.12%
2021/07/28	8	18.35	18	17.90	18.65	-10	2,498	-0.40%
2021/07/27	7	19.36	0	0.00	19.20	7	2,509	0.28%
2021/07/26	29	20.30	32	20.45	20.35	-3	2,505	-0.12%
2021/07/23	2	18.85	13	19.18	19.25	-11	2,296	-0.48%
2021/07/22	34	19.45	6	19.32	19.00	28	2,275	1.23%
2021/07/21	3	18.30	8	19.18	19.10	-5	2,216	-0.23%
2021/07/20	2	18.10	0	0.00	17.95	2	2,244	0.09%
2021/07/19	5	18.10	5	18.30	18.40	0	2,364	0.00%
2021/07/14	10	17.10	10	17.45	17.30	0	2,575	0.00%
2021/07/12	0	0.00	10	18.00	17.95	-10	2,547	-0.39%
2021/07/09	0	0.00	7	17.70	17.70	-7	2,579	-0.27%
2021/07/08	0	0.00	10	17.80	17.75	-10	2,718	-0.37%
2021/07/06	12	17.75	0	0.00	17.70	12	3,054	0.39%
2021/07/01	10	17.40	15	17.53	17.30	-5	3,655	-0.14%
2021/06/30	7	17.19	0.6	17.20	17.20	6.4	3,975	0.16%
2021/06/24	1	17.40	0	0.00	17.55	1	4,223	0.02%
2021/06/22	1	17.25	0	0.00	17.30	1	4,293	0.02%
2021/06/21	1	17.40	0	0.00	17.20	1	4,304	0.02%
2021/06/17	10	17.90	0	0.00	17.95	10	4,478	0.22%
2021/06/16	3	18.35	0	0.00	17.40	3	4,496	0.07%
2021/06/15	0	0.00	1	17.65	17.75	-1	4,479	-0.02%
2021/06/11	2	17.25	0	0.00	17.40	2	4,503	0.04%
2021/06/10	0	0.00	4	17.68	17.55	-4	4,544	-0.09%
2021/06/09	0	0.00	18	17.27	17.10	-18	4,518	-0.40%
2021/06/08	0	0.00	34	16.87	16.95	-34	4,522	-0.75%
2021/06/07	2	16.03	8	16.45	16.45	-6	4,527	-0.13%
2021/06/04	1	16.25	0	0.00	16.35	1	4,604	0.02%
2021/06/03	2	16.35	0	0.00	16.40	2	4,608	0.04%
2021/06/02	28	16.40	0	0.00	16.30	28	4,604	0.61%
2021/06/01	2	16.48	10	16.65	16.70	-8	4,607	-0.17%
2021/05/31	19	16.46	0	0.00	16.45	19	4,624	0.41%
2021/05/28	1	16.50	5	16.70	16.50	-4	4,671	-0.09%
2021/05/27	2	16.10	0	0.00	16.30	2	4,743	0.04%
2021/05/26	12	16.25	0	0.00	16.25	12	4,755	0.25%
2021/05/25	0	0.00	36	16.55	15.95	-36	4,732	-0.76%
2021/05/20	1	14.00	0	0.00	13.95	1	4,723	0.02%
2021/05/19	1	14.50	0	0.00	14.40	1	4,812	0.02%
2021/05/17	11	13.47	2	13.20	13.20	9	4,812	0.19%
2021/05/14	3	14.08	0	0.00	14.65	3	4,773	0.06%
2021/05/13	1	13.35	0	0.00	14.45	1	4,744	0.02%
2021/05/12	5	14.69	0	0.00	14.65	5	4,706	0.11%
2021/05/11	11	16.64	0	0.00	16.25	11	4,645	0.24%
2021/05/07	1	18.90	0	0.00	18.90	1	4,604	0.02%
2021/05/06	0	0.00	3	18.10	18.05	-3	4,614	-0.07%
2021/05/04	13	17.21	16	18.77	18.20	-3	4,612	-0.07%
2021/05/03	7	19.19	2.4	19.58	18.65	4.6	4,974	0.09%
2021/04/29	10	20.13	0	0.00	20.00	10	4,902	0.20%
2021/04/28	7	20.26	0	0.00	20.60	7	4,912	0.14%
2021/04/27	16	20.41	3	20.50	20.30	13	4,974	0.26%
2021/04/26	14	20.73	17	21.24	20.90	-3	5,005	-0.06%
2021/04/23	15	20.52	11	20.21	20.60	4	4,922	0.08%
2021/04/22	11	19.84	0	0.00	19.65	11	4,979	0.22%
2021/04/21	0	0.00	10	20.00	19.65	-10	4,863	-0.21%
2021/04/16	0	0.00	2	19.95	19.85	-2	4,874	-0.04%
2021/04/14	3	19.95	7	19.00	19.60	-4	5,002	-0.08%
2021/04/13	0	0.00	3	20.83	20.10	-3	5,036	-0.06%
2021/04/12	13	21.50	2	21.75	21.30	11	5,007	0.22%
2021/04/09	1	20.35	5	20.30	20.70	-4	4,889	-0.08%
2021/04/08	3	19.23	1	19.40	19.35	2	4,666	0.04%
2021/04/07	15	19.39	21	19.58	19.35	-6	4,588	-0.13%
2021/04/06	5	19.27	13	19.15	19.00	-8	4,308	-0.19%
2021/04/01	0	0.00	2	17.65	17.55	-2	4,008	-0.05%
2021/03/31	15	17.74	3	17.75	17.65	12	4,004	0.30%
2021/03/30	5	17.55	5	17.45	17.45	0	3,922	0.00%
2021/03/25	2	17.15	0	0.00	17.05	2	4,095	0.05%
2021/03/22	11	17.40	4	17.18	17.25	7	4,269	0.16%
2021/03/17	3	16.75	0	0.00	16.45	3	4,909	0.06%
2021/03/16	0	0.00	1	16.70	16.65	-1	4,929	-0.02%
2021/03/10	1	16.70	0	0.00	16.55	1	5,164	0.02%
2021/03/02	3	16.80	3	16.55	16.35	0	5,633	0.00%
2021/02/26	0	0.00	5	16.10	16.40	-5	5,708	-0.09%
2021/02/19	0	0.00	20	16.69	16.80	-20	5,795	-0.35%
2021/02/17	0	0.00	2.3	15.48	15.50	-2.3	5,684	-0.04%
2021/02/01	3	13.98	0	0.00	14.60	3	5,665	0.05%
2021/01/29	3	15.18	0	0.00	14.70	3	5,622	0.05%
2021/01/28	2	15.53	0	0.00	15.45	2	5,565	0.04%
2021/01/26	2	15.88	0	0.00	15.95	2	5,543	0.04%
2021/01/25	127	16.27	121	16.44	16.10	6	5,505	0.11%	大買/大賣/
2021/01/21	0	0.00	5	15.50	15.80	-5	5,039	-0.10%
2021/01/20	4	16.41	0	0.00	15.65	4	4,987	0.08%
2021/01/18	0	0.00	8	17.13	17.70	-8	4,764	-0.17%
2021/01/15	10	17.98	9	17.75	17.65	1	4,697	0.02%
2021/01/14	3	17.60	0	0.00	17.40	3	4,487	0.07%
2021/01/13	0	0.00	2	16.85	16.75	-2	4,421	-0.05%
2021/01/12	1	16.55	5	16.97	16.55	-4	4,377	-0.09%
2021/01/11	2	16.88	32	17.06	16.90	-30	4,320	-0.69%
2021/01/08	14	17.26	0	0.00	17.20	14	4,257	0.33%
2021/01/07	1	17.80	14	17.88	17.65	-13	4,192	-0.31%
2021/01/06	51	18.05	48	17.74	17.45	3	4,023	0.07%
2021/01/05	38	17.20	30	17.08	17.25	8	3,845	0.21%
2021/01/04	9	16.89	0	0.00	17.35	9	3,784	0.24%
2020/12/24	0	0.00	50	16.34	16.25	-50	3,573	-1.40%
2020/12/22	30	16.50	7	17.39	15.95	23	3,545	0.65%
2020/12/21	9	17.26	19	17.06	17.10	-10	3,558	-0.28%
2020/12/18	13	16.19	12	16.17	16.20	1	3,480	0.03%
2020/12/17	1	16.05	0	0.00	16.40	1	3,413	0.03%
2020/12/16	66	15.64	150	15.19	16.10	-84	3,321	-2.53%	大賣/
2020/12/15	12	17.28	54	17.31	15.25	-42	3,185	-1.32%
2020/12/14	48	16.42	65	15.31	16.50	-17	2,603	-0.65%
2020/12/10	11	14.95	0	0.00	14.95	11	2,342	0.47%
2020/12/09	10	15.00	0	0.00	14.90	10	2,288	0.44%
2020/12/04	4	14.15	0	0.00	14.15	4	2,034	0.20%
2020/12/03	160	15.06	2	15.25	14.90	158	1,941	8.14%	大買/鉅額交易
2020/11/30	3	14.80	4	14.50	14.75	-1	1,656	-0.06%
2020/11/27	4	13.65	0	0.00	13.75	4	1,417	0.28%
2020/11/24	50	12.69	2	12.20	12.40	48	1,097	4.38%
2020/11/19	2	12.35	0	0.00	12.05	2	948	0.21%
2020/11/09	0	0.00	7	11.55	11.55	-7	936	-0.75%
2020/11/03	6	11.50	6	11.60	11.60	0	945	0.00%
2020/09/30	0	0.00	20	11.45	11.70	-20	1,159	-1.72%
2020/09/29	20	11.45	0	0.00	11.45	20	1,182	1.69%
2020/09/25	16	11.15	16	11.60	11.15	0	1,202	0.00%
2020/09/10	34	11.12	34	11.23	11.05	0	1,404	0.00%
2020/08/24	0	0.00	2	11.05	11.10	-2	1,721	-0.12%
2020/08/17	22	11.96	20	12.08	12.05	2	1,749	0.11%
2020/08/05	2	11.70	0	0.00	11.65	2	1,916	0.10%
2020/08/04	0	0.00	2	11.90	11.60	-2	1,925	-0.10%
2020/07/28	0	0.00	54	11.69	11.35	-54	1,968	-2.74%
2020/07/27	0	0.00	21	11.66	11.50	-21	1,973	-1.06%
2020/07/24	6	11.91	6	11.82	11.75	0	1,981	0.00%
2020/07/23	2	11.95	55	11.93	11.85	-53	2,013	-2.63%
2020/07/22	0	0.00	3	12.18	12.15	-3	2,003	-0.15%
2020/07/21	54	12.48	18	12.16	12.15	36	1,993	1.81%
2020/07/20	31	12.76	22	12.62	12.35	9	1,953	0.46%
2020/07/17	6	11.86	18	11.85	11.95	-12	1,860	-0.65%
2020/07/16	100	11.90	0	0.00	11.85	100	1,854	5.39%
2020/07/15	5	11.80	5	11.50	11.50	0	1,832	0.00%
2020/07/10	12	12.54	42	12.08	12.00	-30	1,804	-1.66%
2020/07/09	35	12.74	200	12.75	12.75	-165	1,762	-9.36%	大賣/鉅額交易
2020/07/03	0	0.00	4	11.95	11.90	-4	1,643	-0.24%
2020/06/23	172	12.38	176	12.49	12.00	-4	1,604	-0.25%	大買/大賣/
2020/06/22	0	0.00	2	11.95	11.95	-2	1,295	-0.15%
2020/06/19	202	12.14	10	12.10	12.05	192	1,301	14.76%	大買/鉅額交易
2020/06/12	78	11.11	78	11.20	11.15	0	1,269	0.00%
2020/06/08	10	11.95	0	0.00	11.95	10	1,241	0.81%
2020/06/01	125	11.97	130	12.09	11.80	-5	1,191	-0.42%	大買/大賣/
2020/05/21	0	0.00	10	11.65	11.55	-10	1,018	-0.98%
2020/05/20	10	11.65	0	0.00	11.65	10	1,002	1.00%
2020/05/18	5	11.80	0	0.00	11.50	5	978	0.51%
2020/05/04	21	10.40	31	10.61	10.30	-10	819	-1.22%
2020/04/30	13	10.47	3	10.45	10.50	10	804	1.24%
2020/04/17	0	0.00	10	9.59	9.39	-10	882	-1.13%
2020/03/12	10	9.35	0	0.00	9.07	10	1,083	0.92%
2020/02/20	6	11.13	6	11.23	11.05	0	1,406	0.00%
2020/01/13	5	12.60	5	12.70	12.70	0	2,069	0.00%
2019/12/30	0	0.00	5	12.62	12.60	-5	2,141	-0.23%
2019/12/26	5	13.02	0	0.00	12.80	5	2,159	0.23%
2019/12/24	3	12.70	3	12.80	12.80	0	2,110	0.00%
2019/12/19	3	12.75	3	12.60	12.60	0	2,370	0.00%
2019/12/18	0	0.00	10	12.70	12.95	-10	2,416	-0.41%
2019/12/17	0	0.00	10	12.45	12.45	-10	2,400	-0.42%
2019/12/05	15	12.45	0	0.00	12.40	15	2,999	0.50%
2019/11/28	0	0.00	15	12.95	12.90	-15	3,078	-0.49%
2019/11/27	0	0.00	1	13.20	13.05	-1	3,106	-0.03%
2019/11/25	2	13.15	0	0.00	13.10	2	3,806	0.05%
2019/11/22	1	13.55	5	13.40	13.40	-4	4,039	-0.10%
2019/11/21	0	0.00	5	13.00	13.20	-5	4,378	-0.11%
2019/11/19	2	13.70	7	13.36	13.35	-5	4,686	-0.11%
2019/11/18	22	14.07	8	13.98	13.90	14	4,661	0.30%
2019/11/15	36	13.38	25	13.44	13.60	11	4,391	0.25%
2019/11/13	2	12.88	2	12.75	12.70	0	4,197	0.00%
2019/11/11	0	0.00	3	12.20	12.20	-3	4,087	-0.07%
2019/10/31	8	12.63	5	12.65	12.50	3	3,967	0.08%
2019/10/28	0	0.00	1	12.35	12.30	-1	3,838	-0.03%
2019/10/23	1	12.75	0	0.00	12.35	1	3,798	0.03%
2019/09/25	0	0.00	1	12.65	12.40	-1	3,403	-0.03%
2019/09/24	10	13.12	4	13.25	13.15	6	3,312	0.18%
2019/09/18	0	0.00	1	12.60	12.45	-1	2,987	-0.03%
2019/09/10	3	13.65	2	14.15	13.30	1	2,554	0.04%
2019/09/09	2	13.30	0	0.00	13.75	2	2,432	0.08%
2019/09/06	2	12.60	0	0.00	12.60	2	2,333	0.09%
2019/09/05	0	0.00	5	12.40	12.40	-5	2,282	-0.22%
2019/09/04	10	12.43	5	12.55	12.35	5	2,258	0.22%
2019/08/29	2	12.30	0	0.00	12.40	2	2,085	0.10%
2019/08/28	0	0.00	10	13.58	12.80	-10	1,972	-0.51%
2019/08/27	10	12.85	4	12.55	12.90	6	1,340	0.45%
2019/08/26	17	11.41	8	11.39	11.75	9	1,081	0.83%
2019/08/23	2	10.65	2	10.60	10.70	0	673	0.00%
2019/08/22	4	9.71	0	0.00	9.74	4	433	0.92%
2019/05/07	0	0.00	0	9.34	9.34	0	321	0.00%
2019/04/01	0	0.00	0.1	9.49	9.49	-0.1	267	-0.05%
2018/11/29	0	0.00	5	8.58	8.59	-5	219	-2.28%
2018/11/23	4	8.40	0	0.00	8.33	4	234	1.71%
2018/11/22	0	0.00	3	8.52	8.36	-3	234	-1.28%
2018/11/16	0	0.00	4	8.60	8.52	-4	244	-1.64%
2018/11/15	0	0.00	2	8.54	8.52	-2	249	-0.80%
2018/11/12	10	8.35	0	0.00	8.37	10	268	3.73%
2018/10/01	0	0.00	5	10.35	10.20	-5	330	-1.52%
2018/09/20	0	0.00	5	9.98	9.94	-5	323	-1.55%
2018/09/11	0	0.00	5	9.77	9.80	-5	345	-1.45%
2018/09/10	5	9.50	0	0.00	9.80	5	344	1.45%
2018/09/07	10	9.87	0	0.00	9.87	10	342	2.92%
2018/09/05	0	0.00	1	10.50	10.25	-1	338	-0.30%
2018/08/17	1	11.15	0	0.00	11.05	1	350	0.29%
2018/07/26	0	0.00	1	11.10	11.10	-1	578	-0.17%
2018/06/28	0	0.00	15	11.10	11.10	-15	744	-2.01%
2018/06/26	0	0.00	20	10.90	11.10	-20	768	-2.60%
2018/06/08	0	0.00	5	11.80	11.90	-5	760	-0.66%
2018/06/07	0	0.00	5	11.80	11.85	-5	787	-0.63%
2018/05/31	0	0.00	15	11.40	11.50	-15	784	-1.91%
2018/05/25	0	0.00	20	11.40	11.50	-20	796	-2.51%
2018/05/16	5	11.50	0	0.00	11.50	5	806	0.62%
2018/05/15	20	11.81	1	11.35	11.40	19	798	2.38%
2018/05/14	11	12.42	10	12.60	12.60	1	757	0.13%
2018/05/11	10	12.95	5	13.00	12.65	5	745	0.67%
2018/05/10	10	12.50	0	0.00	12.60	10	702	1.42%
2018/05/09	0	0.00	5	12.65	12.65	-5	692	-0.72%
2018/05/08	28	12.63	35	12.65	12.70	-7	680	-1.03%
2018/05/07	0	0.00	18	12.50	12.35	-18	638	-2.82%
2018/04/30	20	12.28	5	12.30	12.25	15	628	2.39%
2018/04/27	0	0.00	20	12.01	12.05	-20	640	-3.12%
2018/04/24	10	12.20	0	0.00	12.40	10	716	1.40%
2018/04/19	0	0.00	5	12.60	12.50	-5	767	-0.65%
2018/04/16	0	0.00	5	12.25	12.30	-5	737	-0.68%
2018/04/13	0	0.00	5	12.35	12.15	-5	740	-0.67%
2018/04/12	5	12.00	0	0.00	12.00	5	747	0.67%
2018/04/10	0	0.00	5	12.05	12.00	-5	757	-0.66%
2018/03/31	0	0.00	5	12.15	12.15	-5	849	-0.59%
2018/02/22	0	0.00	10	11.95	12.00	-10	977	-1.02%
2018/02/06	10	11.60	0	0.00	12.00	10	1,007	0.99%
2018/01/24	0	0.00	1	12.75	12.80	-1	1,149	-0.09%
2018/01/23	11	12.85	1	12.85	12.90	10	1,153	0.87%
2018/01/18	0	0.00	10	12.70	12.70	-10	1,138	-0.88%
2018/01/16	10	12.40	0	0.00	12.45	10	1,112	0.90%
2018/01/09	0	0.00	10	12.43	12.40	-10	1,307	-0.76%
2018/01/05	0	0.00	10	12.55	12.50	-10	1,375	-0.73%