隆大 (5519)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.75
漲跌
▼0.10
漲幅
-0.24%
成交量
4,163張
產業
上市營建類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	42.00	3	41.87	41.85	-2	2,935	-0.07%
2024/05/09	1.1	46.63	3	46.18	43.25	-1.9	2,834	-0.07%
2024/05/08	4	45.89	5	45.90	45.30	-1	2,682	-0.04%
2024/05/07	13.2	49.07	9.2	53.46	48.70	4	2,540	0.16%
2024/05/06	11.1	54.39	8.3	53.33	54.10	2.8	2,377	0.12%
2024/05/03	38.4	51.50	37.2	50.78	54.50	1.2	2,203	0.05%
2024/05/02	0.3	51.80	0.3	52.00	52.00	0	1,922	0.00%
2024/04/30	2	46.85	0.2	45.65	47.35	1.8	1,756	0.10%
2024/04/29	0.3	48.50	4.1	48.15	47.55	-3.8	1,696	-0.22%
2024/04/26	0	0.00	0.2	44.00	44.10	-0.2	1,609	-0.01%
2024/04/23	0	0.00	0.2	42.30	42.95	-0.2	1,549	-0.01%
2024/04/22	0.4	43.37	1.1	43.40	41.60	-0.6	1,514	-0.04%
2024/04/19	3.1	41.91	3	42.12	42.20	0.1	1,479	0.00%
2024/04/18	3	42.50	0.9	42.39	42.90	2.1	1,427	0.15%
2024/04/17	0	0.00	1	38.70	40.10	-1	1,376	-0.07%
2024/04/16	0	0.00	3.7	38.39	38.10	-3.7	1,367	-0.27%
2024/04/15	1	39.95	0.1	40.15	39.65	0.9	1,341	0.07%
2024/04/11	1	39.10	23	39.04	39.10	-22	1,332	-1.65%
2024/04/10	1	40.30	0	0.00	40.05	1	1,296	0.08%
2024/04/08	3	39.48	4.2	39.03	40.45	-1.2	1,266	-0.10%
2024/04/03	0	41.05	12.8	41.20	40.55	-12.7	1,216	-1.04%
2024/04/02	0.8	42.05	0.3	42.13	42.30	0.5	1,185	0.04%
2024/04/01	0	0.00	1.1	40.99	40.90	-1.1	1,156	-0.09%
2024/03/29	14	40.45	0.1	40.50	40.75	14	1,149	1.21%
2024/03/28	1	40.20	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0.4	40.45	0.5	40.52	40.45	-0.1	1,134	-0.01%
2024/03/26	4	39.55	0	0.00	39.00	4	1,120	0.36%
2024/03/22	0	0.00	0.1	38.30	38.00	-0.1	1,093	-0.01%
2024/03/21	0	0.00	1	38.25	39.10	-1	1,088	-0.09%
2024/03/19	32	38.02	0	0.00	37.80	32	1,052	3.04%
2024/03/18	1	37.35	3	37.10	38.00	-2	1,047	-0.19%
2024/03/15	0	0.00	2.3	37.89	37.90	-2.3	1,029	-0.22%
2024/03/14	0	0.00	0.2	38.62	39.30	-0.2	1,021	-0.02%
2024/03/13	10	38.73	0	0.00	38.50	10	1,068	0.94%
2024/03/12	13.4	38.27	3.1	38.75	37.90	10.3	1,056	0.97%
2024/03/11	3	36.23	6	38.10	35.95	-3	980	-0.31%
2024/03/08	0	0.00	2	34.90	34.70	-2	895	-0.22%
2024/03/07	1	35.65	0	0.00	35.60	1	899	0.11%
2024/03/06	0	0.00	0.2	35.80	35.85	-0.2	907	-0.02%
2024/03/04	3	35.97	1	35.75	35.90	2	910	0.22%
2024/02/27	0	0.00	2	34.75	35.00	-2	908	-0.22%
2024/02/26	0	0.00	3	35.17	35.15	-3	922	-0.33%
2024/02/23	0	0.00	1	36.00	35.30	-1	917	-0.11%
2024/02/22	0	0.00	0.4	35.45	35.45	-0.4	919	-0.04%
2024/02/21	0.4	35.75	0.3	35.75	35.85	0.1	924	0.01%
2024/02/20	7.7	34.13	8.4	33.85	34.10	-0.7	901	-0.08%
2024/02/19	0.5	33.00	1.1	33.00	33.35	-0.7	909	-0.07%
2024/01/31	1	31.45	0	0.00	31.50	1	1,007	0.10%
2024/01/30	3	31.40	0	0.00	31.60	3	1,005	0.30%
2024/01/19	0	0.00	2	28.80	29.10	-2	977	-0.20%
2024/01/18	0	0.00	1	28.50	28.85	-1	976	-0.10%
2024/01/17	1	28.95	0	0.00	28.85	1	971	0.10%
2024/01/02	0	0.00	3	30.20	30.20	-3	978	-0.31%
2023/12/28	1	29.70	3	29.70	29.70	-2	962	-0.21%
2023/12/27	1	29.90	0	0.00	30.05	1	959	0.10%
2023/12/26	3	29.35	0	0.00	30.00	3	954	0.31%
2023/12/21	1	29.30	1	29.25	29.00	0	929	0.00%
2023/12/19	0	0.00	0.2	29.50	29.75	-0.2	908	-0.02%
2023/12/14	1	30.15	0	0.00	30.00	1	880	0.11%
2023/12/12	1	29.40	0	0.00	29.85	1	862	0.12%
2023/12/11	3	29.95	10.4	29.80	29.95	-7.4	846	-0.88%
2023/12/08	0.5	31.60	0.4	31.60	30.80	0.1	822	0.01%
2023/12/07	0.5	30.50	2	30.00	29.85	-1.5	750	-0.20%
2023/12/04	0	0.00	35	29.20	29.45	-35	705	-4.96%
2023/11/30	0	0.00	0.3	29.20	29.20	-0.3	662	-0.04%
2023/11/29	0.5	29.30	1	29.25	28.95	-0.5	652	-0.08%
2023/11/27	1	29.15	0	0.00	29.20	1	637	0.16%
2023/11/24	1	28.75	0	0.00	28.80	1	628	0.16%
2023/11/22	2	29.75	0.4	29.45	29.55	1.6	589	0.28%
2023/11/21	1	29.60	2	29.65	29.50	-1	581	-0.17%
2023/11/20	1	29.75	0	0.00	29.90	1	565	0.18%
2023/11/17	0.5	29.75	0	0.00	29.80	0.5	546	0.09%
2023/11/16	3.5	29.44	0.3	29.45	29.50	3.2	527	0.61%
2023/11/15	7.4	28.44	0	28.65	28.60	7.3	500	1.47%
2023/11/13	30	27.85	0	0.00	27.80	30	476	6.30%
2023/11/10	4	27.39	0	0.00	27.20	4	455	0.88%
2023/11/09	1	28.50	0	0.00	28.50	1	416	0.24%
2023/11/08	1	27.70	0	0.00	27.55	1	382	0.26%
2023/11/06	5.4	26.50	5	26.60	26.50	0.4	355	0.10%
2023/10/27	0	0.00	1	25.15	25.10	-1	319	-0.31%
2023/10/17	0	25.10	0	0.00	24.90	0	295	0.00%
2023/10/13	1	24.50	0	0.00	24.45	1	277	0.36%
2023/09/28	1	23.60	0	0.00	23.60	1	335	0.30%
2023/09/07	0	0.00	2	22.75	22.60	-2	377	-0.53%
2023/07/18	1	22.65	0	0.00	22.45	1	398	0.25%
2023/06/29	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/06/07	2	24.75	0	0.00	24.75	2	360	0.56%
2023/05/08	0	0.00	1	24.80	24.75	-1	410	-0.24%
2023/04/20	0	24.65	0	0.00	24.55	0	379	0.00%
2023/04/18	5	24.65	0	0.00	24.60	5	376	1.33%
2023/04/17	1	24.75	0	0.00	24.70	1	369	0.27%
2023/03/15	0	0.00	1	24.05	24.05	-1	262	-0.38%
2023/03/10	2	24.00	0	0.00	24.00	2	258	0.77%
2023/02/14	0	0.00	1	22.45	22.50	-1	168	-0.59%
2023/01/31	1	22.40	0	0.00	22.40	1	179	0.56%
2023/01/13	0	0.00	100	22.03	22.00	-100	178	-56.06%
2023/01/05	1	22.40	0	0.00	22.30	1	178	0.56%
2022/12/19	0	0.00	2	22.75	22.75	-2	219	-0.91%
2022/12/14	2	22.75	0	0.00	22.85	2	235	0.85%
2022/12/13	0	0.00	2	22.75	22.75	-2	241	-0.83%
2022/12/09	4	22.75	2	22.85	22.85	2	255	0.78%
2022/12/01	0	0.00	2	22.90	22.80	-2	278	-0.72%
2022/11/29	2	22.60	0	0.00	22.55	2	276	0.72%
2022/11/18	0	0.00	2	22.10	22.10	-2	282	-0.71%
2022/11/09	2	22.25	0	0.00	22.20	2	278	0.72%
2022/11/07	2	21.00	2	21.50	21.50	0	273	0.00%
2022/10/03	0	0.00	1	21.80	21.90	-1	349	-0.29%
2022/09/28	46	22.10	0	0.00	21.45	46	355	12.94%
2022/09/27	61	22.00	8	22.31	22.25	53	346	15.29%
2022/09/02	1	21.70	0	0.00	21.65	1	311	0.32%
2022/09/01	0	0.00	0.4	21.80	21.85	-0.4	310	-0.12%
2022/08/17	0	0.00	6	21.30	21.25	-6	309	-1.94%
2022/08/08	0	0.00	0.4	20.40	20.40	-0.4	326	-0.12%
2022/08/05	0.7	22.70	0	0.00	22.65	0.7	311	0.21%
2022/08/03	1	22.35	0	0.00	22.40	1	288	0.35%
2022/07/04	0	0.00	0.1	21.20	21.25	-0.1	375	-0.02%
2022/06/22	1	22.00	0	0.00	21.85	1	480	0.21%
2022/06/13	1	22.25	1	22.15	22.30	0	564	0.00%
2022/05/26	0	0.00	0.2	21.80	21.85	-0.2	620	-0.03%
2022/04/06	0	0.00	3	24.85	24.60	-3	788	-0.38%
2022/03/31	0	0.00	1	24.60	25.10	-1	751	-0.13%
2022/03/30	0	0.00	1	24.55	24.50	-1	724	-0.14%
2022/03/28	0	0.00	0.4	24.30	24.35	-0.4	703	-0.05%
2022/03/25	8	24.38	0	0.00	24.35	8	695	1.15%
2022/03/24	0.6	24.45	0.1	24.30	24.40	0.5	689	0.07%
2022/03/23	0	0.00	1	24.00	24.20	-1	677	-0.15%
2022/03/04	0	0.00	3	23.30	23.30	-3	584	-0.51%
2022/02/18	1	23.30	0	0.00	23.40	1	574	0.17%
2022/02/17	0	0.00	0.2	23.40	23.30	-0.2	583	-0.04%
2022/02/16	0	0.00	0.5	23.10	23.20	-0.5	589	-0.08%
2022/02/10	0.6	23.05	7	23.05	23.15	-6.4	679	-0.94%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/01/26	0	0.00	1	22.15	22.15	-1	655	-0.15%
2022/01/04	0	0.00	4	22.15	22.15	-4	537	-0.74%
2021/12/23	1	21.05	0	0.00	21.20	1	557	0.18%
2021/11/22	0	0.00	0.3	21.20	21.20	-0.3	852	-0.04%
2021/11/18	0	0.00	1	21.30	21.30	-1	871	-0.11%
2021/11/16	2	21.40	1	21.30	21.30	1	871	0.11%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/12	2	21.90	0	0.00	21.75	2	872	0.23%
2021/11/11	0.5	21.90	1	21.80	22.05	-0.5	854	-0.06%
2021/11/09	2	20.50	0	0.00	20.50	2	776	0.26%
2021/11/01	1	20.25	0	0.00	20.45	1	811	0.12%
2021/10/20	1	20.35	0	0.00	20.40	1	850	0.12%
2021/09/29	0	0.00	5	21.30	21.25	-5	949	-0.53%
2021/09/23	0	0.00	1	21.45	21.45	-1	941	-0.11%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/08/31	0	0.00	1	20.20	20.10	-1	962	-0.10%
2021/08/27	1.7	22.41	0	0.00	22.50	1.7	942	0.18%
2021/08/23	1	21.95	0	0.00	22.00	1	960	0.10%
2021/08/19	1	21.75	0	0.00	21.70	1	966	0.10%
2021/08/18	1	21.75	0	0.00	21.85	1	967	0.10%
2021/08/17	1	22.00	0	0.00	21.85	1	974	0.10%
2021/07/21	1	22.85	0	0.00	22.40	1	2,202	0.05%
2021/07/20	0	0.00	5	23.11	23.05	-5	2,278	-0.22%
2021/07/01	0	0.00	2	22.10	21.80	-2	3,628	-0.06%
2021/06/29	0	0.00	2	21.70	21.75	-2	3,646	-0.05%
2021/06/25	0	0.00	4	21.50	21.80	-4	3,659	-0.11%
2021/06/21	0	0.00	6	21.25	21.05	-6	3,665	-0.16%
2021/06/15	0	0.00	1	21.85	21.80	-1	3,708	-0.03%
2021/06/07	2	22.38	0	0.00	22.15	2	3,862	0.05%
2021/06/03	0	0.00	70	22.70	22.60	-70	3,872	-1.81%
2021/06/02	5	22.60	0	0.00	22.70	5	3,917	0.13%
2021/06/01	3	22.75	85	22.21	22.75	-82	3,900	-2.10%
2021/05/28	4	22.20	4	22.18	22.10	0	3,921	0.00%
2021/05/27	2	21.93	0	0.00	22.00	2	4,040	0.05%
2021/05/26	2	21.70	2	21.95	22.00	0	4,246	0.00%
2021/05/25	3	21.95	0	0.00	21.85	3	4,450	0.07%
2021/05/21	0	0.00	2	21.80	21.85	-2	4,602	-0.04%
2021/05/20	12	21.21	10	21.50	21.50	2	4,629	0.04%
2021/05/19	10	21.05	10	21.15	21.40	0	4,636	0.00%
2021/05/18	0	0.00	153	21.00	21.05	-153	4,614	-3.32%	大賣/鉅額交易
2021/05/17	4	19.58	101	20.16	19.30	-97	4,572	-2.12%	大賣/
2021/05/14	2	20.70	76	21.80	20.80	-74	4,516	-1.64%
2021/05/13	2	20.65	26	21.27	21.20	-24	4,462	-0.54%
2021/05/12	7	21.41	0	0.00	21.50	7	4,404	0.16%
2021/05/11	66	24.61	66.5	24.51	22.90	-0.5	4,266	-0.01%
2021/05/10	0	0.00	5	23.90	23.90	-5	4,095	-0.12%
2021/05/05	1.6	23.14	0	0.00	22.95	1.6	3,953	0.04%
2021/05/04	2	23.45	2	23.18	22.85	0	3,904	0.00%
2021/05/03	2	24.13	0	0.00	23.95	2	3,814	0.05%
2021/04/29	2	24.38	0	0.00	24.40	2	3,751	0.05%
2021/04/28	1	24.35	0	0.00	24.50	1	3,663	0.03%
2021/04/27	4	25.18	0	0.00	24.30	4	3,594	0.11%
2021/04/26	1	23.75	0	0.00	24.20	1	3,379	0.03%
2021/04/23	0	0.00	601	23.66	23.75	-601	3,288	-18.28%	大賣/鉅額交易
2021/04/22	1	25.00	100.6	25.03	24.10	-99.6	3,211	-3.10%
2021/04/21	1	24.90	1.7	24.92	24.75	-0.7	3,058	-0.02%
2021/04/20	3.6	23.13	104	23.01	23.75	-100.4	2,912	-3.45%	大賣/
2021/04/19	3.6	23.38	3	23.47	23.50	0.6	2,798	0.02%
2021/04/16	0	0.00	200.4	20.88	21.40	-200.4	2,617	-7.66%	大賣/鉅額交易
2021/04/15	1	20.45	0	0.00	20.60	1	2,497	0.04%
2021/04/14	0	0.00	5	20.35	20.45	-5	2,455	-0.20%
2021/04/13	38.7	20.52	32	20.40	20.45	6.7	2,373	0.28%
2021/04/12	2	20.55	353	20.55	20.50	-351	2,185	-16.06%	大賣/鉅額交易
2021/04/09	9	20.71	0	0.00	20.30	9	2,092	0.43%
2021/04/08	3	19.35	8	19.35	19.30	-5	1,910	-0.26%
2021/04/07	8	19.20	0	0.00	19.25	8	1,877	0.43%
2021/03/31	0	0.00	7	18.70	18.65	-7	1,798	-0.39%
2021/03/30	0	0.00	2	18.40	18.65	-2	1,774	-0.11%
2021/03/25	150	18.17	0	0.00	18.20	150	1,723	8.70%	大買/鉅額交易
2021/03/24	240	18.16	0	0.00	18.25	240	1,720	13.95%	大買/鉅額交易
2021/03/23	100	18.02	0	0.00	18.15	100	1,710	5.85%
2021/03/22	0	0.00	30.6	17.90	17.95	-30.6	1,692	-1.81%
2021/03/18	130	18.17	0	0.00	18.15	130	1,651	7.87%	大買/鉅額交易
2021/03/16	0	0.00	1	18.70	18.90	-1	1,578	-0.06%
2021/03/15	1	18.70	2	18.60	18.70	-1	1,531	-0.07%
2021/03/12	1	17.70	0	0.00	17.75	1	1,475	0.07%
2021/03/11	0	17.60	0	0.00	17.65	0	1,464	0.00%
2021/03/09	110	17.89	0	0.00	17.85	110	1,439	7.64%	大買/鉅額交易
2021/03/08	26	17.73	0	0.00	18.10	26	1,430	1.82%
2021/03/02	328	18.66	0	0.00	17.80	328	1,337	24.52%	大買/鉅額交易
2021/02/25	592	17.46	1	18.15	18.00	591	1,037	56.95%	大買/鉅額交易
2021/02/24	180	16.81	0	0.00	17.00	180	827	21.75%	大買/鉅額交易
2021/01/18	0	0.00	0	14.55	14.90	0	588	0.00%
2021/01/11	0	15.80	0	0.00	15.20	0	557	0.00%
2020/12/08	0	0.00	2	15.30	15.25	-2	671	-0.30%
2020/12/04	11	15.59	0	0.00	15.50	11	686	1.60%
2020/12/03	2	15.60	0	0.00	15.60	2	706	0.28%
2020/12/02	1	15.65	0	0.00	15.65	1	748	0.13%
2020/11/25	0	0.00	1	15.50	15.60	-1	913	-0.11%
2020/11/13	0	0.00	2	15.03	15.10	-2	1,105	-0.18%
2020/11/02	2	14.98	0	0.00	15.00	2	1,229	0.16%
2020/10/15	2	15.08	0	0.00	15.05	2	1,437	0.14%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/27	0	0.00	1	17.45	17.20	-1	1,278	-0.08%
2020/08/18	0	0.00	3	16.65	16.60	-3	1,108	-0.27%
2020/08/17	0	0.00	10	16.50	16.55	-10	1,095	-0.91%
2020/07/24	0	0.00	3	15.60	15.40	-3	1,133	-0.26%
2020/06/29	10	15.45	0	0.00	15.45	10	1,209	0.83%
2020/06/05	0	0.00	5	15.40	15.40	-5	1,212	-0.41%
2020/05/11	0	0.00	1	14.75	14.75	-1	1,129	-0.09%
2020/05/08	1	14.75	0	0.00	14.75	1	1,139	0.09%
2020/05/06	6	14.74	5	14.80	14.80	1	1,158	0.09%
2020/05/05	6	14.81	5	14.85	14.85	1	1,144	0.09%
2020/04/30	0	0.00	1	14.40	14.45	-1	1,037	-0.10%
2020/04/29	0	0.00	2	13.95	14.05	-2	1,036	-0.19%
2020/04/27	2	13.65	0	0.00	13.65	2	1,085	0.18%
2020/03/19	0	0.00	2	10.15	10.15	-2	1,590	-0.13%
2020/03/10	1	13.30	0	0.00	13.40	1	1,553	0.06%
2020/03/04	0	0.00	3	14.00	14.00	-3	1,563	-0.19%
2020/03/02	0	0.00	15	14.10	14.10	-15	1,564	-0.96%
2020/01/16	3	16.20	0	0.00	16.20	3	1,687	0.18%
2020/01/13	5	16.30	0	0.00	16.40	5	1,698	0.29%
2020/01/10	0	0.00	3	16.75	17.05	-3	1,548	-0.19%
2019/12/24	0	0.00	6	16.25	16.15	-6	1,277	-0.47%
2019/12/20	2	16.40	3	16.40	16.40	-1	1,247	-0.08%
2019/12/18	0	0.00	3	16.25	16.20	-3	1,232	-0.24%
2019/12/17	15	16.39	0	0.00	16.40	15	1,221	1.23%
2019/12/11	0	0.00	1	16.10	16.05	-1	1,071	-0.09%
2019/12/03	1	15.65	0	0.00	15.65	1	1,082	0.09%
2019/12/02	0	0.00	4	15.60	15.70	-4	1,095	-0.37%
2019/11/22	2	16.30	0	0.00	16.35	2	1,110	0.18%
2019/11/19	1	15.70	0	0.00	15.80	1	992	0.10%
2019/11/18	1	15.70	0	0.00	15.75	1	974	0.10%
2019/11/12	2	16.05	0	0.00	16.00	2	993	0.20%
2019/11/07	0	0.00	10	15.85	15.85	-10	1,114	-0.90%
2019/11/04	10	16.25	0	0.00	16.15	10	1,123	0.89%
2019/10/31	1	15.50	0	0.00	15.50	1	1,091	0.09%
2019/10/03	0	0.00	1	14.90	14.90	-1	1,369	-0.07%
2019/09/25	0	0.00	0.2	15.35	15.25	-0.2	1,416	-0.02%
2019/09/24	0	0.00	0.3	15.30	15.20	-0.3	1,434	-0.02%
2019/09/23	0	0.00	3.1	15.30	15.30	-3.1	1,446	-0.21%
2019/09/20	3	15.48	0	0.00	15.30	3	1,496	0.20%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/17	1	15.60	10	15.55	15.60	-9	1,790	-0.50%
2019/09/16	1	15.60	0	0.00	15.55	1	1,826	0.05%
2019/09/05	10	16.70	0	0.00	16.70	10	2,057	0.49%
2019/08/27	0	0.00	2	16.75	16.75	-2	2,153	-0.09%
2019/08/12	2	17.25	0	0.00	17.30	2	2,498	0.08%
2019/08/06	0	0.00	2	16.05	16.35	-2	2,639	-0.08%
2019/08/02	0	0.00	3	16.30	16.25	-3	2,921	-0.10%
2019/07/16	1	17.00	0	0.00	16.85	1	3,096	0.03%
2019/07/10	0	0.00	3	16.20	16.20	-3	2,972	-0.10%
2019/07/01	0	0.00	2	16.65	16.75	-2	3,039	-0.07%
2019/06/27	0	0.00	2	16.70	16.70	-2	3,137	-0.06%
2019/06/26	4	17.60	0	0.00	16.85	4	3,119	0.13%
2019/06/14	1	17.60	1	17.25	17.20	0	3,193	0.00%
2019/06/13	0	0.00	29	17.25	17.30	-29	3,122	-0.93%
2019/06/11	5	16.64	7	16.64	16.60	-2	3,029	-0.07%
2019/06/10	1	16.15	0	0.00	16.10	1	2,978	0.03%
2019/06/04	1	16.10	0	0.00	16.10	1	3,076	0.03%
2019/06/03	0	0.00	1	16.30	16.25	-1	3,049	-0.03%
2019/05/28	1	16.85	5	17.17	16.80	-4	3,003	-0.13%
2019/05/27	20	16.91	15	17.13	17.20	5	2,901	0.17%
2019/05/23	0	0.00	1	16.05	16.15	-1	2,751	-0.04%
2019/05/22	6	16.23	5	16.10	16.10	1	2,732	0.04%
2019/05/21	0	0.00	10	16.70	16.40	-10	2,707	-0.37%
2019/05/20	10	16.43	0	0.00	16.50	10	2,673	0.37%
2019/05/15	3	16.60	0	0.00	16.80	3	2,522	0.12%
2019/05/13	22	16.10	8	16.15	16.25	14	2,396	0.58%
2019/05/09	4	14.51	0	0.00	14.65	4	2,112	0.19%
2019/04/25	0	0.00	22	15.24	15.20	-22	2,334	-0.94%
2019/04/24	11	15.73	1	15.75	15.55	10	2,307	0.43%
2019/04/23	5	15.00	0	0.00	15.20	5	2,203	0.23%
2019/04/19	0	0.00	8	15.30	15.10	-8	2,150	-0.37%
2019/04/17	0	0.00	20	15.90	15.60	-20	2,123	-0.94%
2019/04/16	0	0.00	15	15.97	15.90	-15	2,103	-0.71%
2019/04/15	1	16.05	15	15.77	16.05	-14	2,087	-0.67%
2019/04/12	1	15.50	0	0.00	15.50	1	2,066	0.05%
2019/04/09	1	15.90	0	0.00	15.85	1	1,993	0.05%
2019/04/08	0	0.00	2	15.95	15.95	-2	1,993	-0.10%
2019/04/02	0	0.00	30	16.00	15.55	-30	2,057	-1.46%
2019/04/01	6	16.20	0	0.00	16.05	6	2,165	0.28%
2019/03/28	22	16.03	32	15.99	15.65	-10	2,164	-0.46%
2019/03/27	84	15.86	3	15.87	15.85	81	2,210	3.66%
2019/03/25	22	15.08	0	0.00	14.90	22	2,048	1.07%
2019/03/20	5	14.22	8	14.14	14.15	-3	1,921	-0.16%
2019/03/12	0	0.00	25	13.80	13.70	-25	1,810	-1.38%
2019/03/11	10	13.77	5	14.10	14.00	5	1,770	0.28%
2019/02/25	0	0.00	1	12.95	12.95	-1	1,586	-0.06%
2019/02/20	0	0.00	2	13.05	13.15	-2	1,553	-0.13%
2019/01/25	3	13.15	0	0.00	13.15	3	1,383	0.22%
2019/01/24	0	0.00	8	13.09	13.25	-8	1,369	-0.58%
2019/01/21	2	13.35	33	13.61	13.55	-31	1,310	-2.37%
2019/01/18	38	13.50	8	13.77	13.30	30	1,260	2.38%
2019/01/08	0	0.00	2	12.10	12.20	-2	1,006	-0.20%
2019/01/07	0	0.00	3	12.13	12.20	-3	997	-0.30%
2019/01/02	0	0.00	2	12.13	12.10	-2	966	-0.21%
2018/12/28	6	12.35	0	0.00	12.40	6	951	0.63%
2018/12/26	7	12.50	9	12.65	12.50	-2	913	-0.22%
2018/12/25	14	13.02	13	13.10	12.95	1	852	0.12%
2018/12/24	3	13.22	1	13.40	13.30	2	763	0.26%
2018/12/22	0	0.00	18	12.85	12.85	-18	591	-3.04%
2018/12/21	7	12.81	23	12.80	12.85	-16	548	-2.92%
2018/12/20	11	12.99	11	12.78	12.55	0	468	0.00%
2018/12/19	0	0.00	12	12.80	12.70	-12	360	-3.32%
2018/12/18	0	0.00	10	12.70	12.75	-10	340	-2.93%
2018/12/14	2	12.90	0	0.00	12.90	2	303	0.66%
2018/12/13	0	0.00	3	12.65	12.70	-3	264	-1.13%
2018/12/07	0	0.00	4	12.10	11.95	-4	161	-2.48%
2018/12/04	2	12.30	0	0.00	12.40	2	152	1.31%
2018/11/28	6	11.76	0	0.00	11.70	6	141	4.24%
2018/11/27	10	11.61	0	0.00	11.40	10	141	7.07%
2018/11/26	20	12.00	20	12.35	11.40	0	135	0.00%
2018/10/11	0	0.00	1	10.55	10.20	-1	109	-0.91%
2018/05/18	0	0.00	2	12.30	12.30	-2	896	-0.22%
2018/05/17	2	12.35	0	0.00	12.20	2	891	0.22%
2018/05/03	0	0.00	3	12.35	12.35	-3	825	-0.36%
2018/04/27	1	11.90	0	0.00	12.10	1	801	0.12%
2018/04/24	2	12.75	8	12.48	12.15	-6	770	-0.78%
2018/04/23	8	12.61	3	12.25	12.65	5	716	0.70%
2018/04/20	0	0.00	4	11.70	11.50	-4	663	-0.60%
2018/04/19	3	11.45	0	0.00	11.40	3	647	0.46%
2018/04/18	4	11.20	0	0.00	11.20	4	643	0.62%
2018/04/13	1	11.90	0	0.00	11.90	1	587	0.17%
2018/04/12	5	12.25	5	11.90	12.10	0	555	0.00%
2018/04/10	10	14.35	10	13.60	13.55	0	454	0.00%
2018/04/03	12	12.91	20	12.99	13.45	-8	336	-2.38%
2018/04/02	13	12.10	5	12.01	12.25	8	239	3.35%