四維航 (5608)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
19.55
漲跌
▼0.15
漲幅
-0.76%
成交量
3,240張
產業
上市航運類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	19.55	20	19.75	19.55	-15	2,347	-0.64%
2024/05/02	0	0.00	30	19.75	19.70	-30	2,310	-1.30%
2024/04/30	17	20.05	23	20.06	20.10	-6	2,282	-0.26%
2024/04/29	75	19.54	76	19.76	19.55	-1	2,135	-0.05%
2024/04/26	0	0.00	1	18.90	19.35	-1	2,060	-0.05%
2024/04/25	10	18.60	0	0.00	18.60	10	1,981	0.50%
2024/04/24	21	18.76	0	0.00	18.85	21	1,990	1.06%
2024/04/23	1	18.65	1	18.70	18.75	0	2,006	0.00%
2024/04/19	0.1	18.93	1	18.65	18.55	-0.9	1,982	-0.05%
2024/04/17	0	0.00	5	18.55	18.45	-5	1,895	-0.26%
2024/04/16	0	0.00	1	18.70	18.40	-1	1,925	-0.05%
2024/04/15	1	19.45	3	19.55	19.30	-2	1,958	-0.10%
2024/04/12	5.9	19.25	1.3	19.35	19.45	4.6	1,975	0.23%
2024/03/26	1	18.60	0	0.00	18.55	1	2,817	0.04%
2024/03/22	11	19.00	0	0.00	19.05	11	2,906	0.38%
2024/03/20	2	19.15	0	0.00	19.05	2	3,121	0.06%
2024/03/19	1	19.40	2	19.63	19.45	-1	3,173	-0.03%
2024/03/18	31	19.20	31	19.00	19.20	0	3,222	0.00%
2024/03/15	1	19.00	0	0.00	19.65	1	3,269	0.03%
2024/03/13	0	0.00	5.5	19.54	19.40	-5.5	3,451	-0.16%
2024/03/11	5	19.85	0	0.00	19.85	5	3,991	0.13%
2024/03/07	0	19.80	0	0.00	19.50	0	5,923	0.00%
2024/03/06	30	19.80	30	19.85	19.80	0	6,307	0.00%
2024/03/05	0	0.00	1	20.25	20.10	-1	6,441	-0.02%
2024/03/04	1	19.80	0	0.00	19.80	1	7,003	0.01%
2024/03/01	30	20.00	30	19.70	20.00	0	7,171	0.00%
2024/02/29	6	20.05	0	0.00	20.10	6	7,190	0.08%
2024/02/26	12	19.75	0	0.00	19.80	12	7,127	0.17%
2024/02/23	30	19.65	30.2	19.80	19.65	-0.2	7,108	0.00%
2024/02/21	1	20.05	0.4	20.18	20.05	0.6	7,042	0.01%
2024/02/02	2.8	19.09	2	19.05	19.05	0.8	6,947	0.01%
2024/02/01	1	19.55	1	19.55	19.55	0	6,923	0.00%
2024/01/29	0.2	19.45	0	0.00	19.65	0.2	6,912	0.00%
2024/01/18	0	0.00	1	19.25	19.35	-1	6,893	-0.01%
2024/01/09	1	20.21	0	0.00	20.30	1	6,893	0.01%
2024/01/08	12	21.29	0	0.00	21.30	12	6,839	0.18%
2024/01/05	67	21.70	67	21.85	21.70	0	6,793	0.00%
2024/01/04	0	0.00	0	21.40	21.55	0	6,685	0.00%
2024/01/02	0	0.00	0.8	21.07	20.75	-0.8	6,532	-0.01%
2023/12/29	1	20.60	0	0.00	20.55	1	6,453	0.02%
2023/12/28	1	20.55	0	0.00	20.55	1	6,461	0.02%
2023/12/27	70	20.92	71	21.25	20.90	-1	6,449	-0.02%
2023/12/26	1	20.95	0	0.00	20.95	1	6,427	0.02%
2023/12/25	1	20.50	0	0.00	20.40	1	6,355	0.02%
2023/12/22	0	0.00	20	21.85	21.90	-20	6,274	-0.32%
2023/12/21	10	21.75	0	0.00	22.10	10	6,181	0.16%
2023/12/20	5	21.50	1	21.20	21.45	4	6,018	0.07%
2023/12/19	15	21.75	0	0.00	21.40	15	5,989	0.25%
2023/12/18	5	22.15	4	21.45	21.70	1	5,966	0.02%
2023/12/15	2	21.40	2	21.30	21.25	0	5,984	0.00%
2023/12/14	0	0.00	5	21.65	21.10	-5	6,033	-0.08%
2023/12/13	0	0.00	1	22.05	21.65	-1	6,061	-0.02%
2023/12/11	0	0.00	4	21.91	22.00	-4	6,362	-0.06%
2023/12/08	2	22.35	1.2	22.10	22.15	0.8	6,290	0.01%
2023/12/07	0	0.00	0.4	22.95	22.50	-0.4	6,127	-0.01%
2023/12/06	4	23.36	3	23.88	23.55	1	5,917	0.02%
2023/12/05	339.6	24.42	263	24.64	24.00	76.6	5,593	1.37%	大買/大賣/
2023/12/04	40.7	21.88	107.5	22.14	23.35	-66.8	4,171	-1.60%	大賣/
2023/12/01	60.8	21.41	63	20.29	21.25	-2.2	3,637	-0.06%
2023/11/30	60	19.95	61	20.45	19.95	-1	3,249	-0.03%
2023/11/29	4	19.75	3	19.82	19.80	1	3,115	0.03%
2023/11/28	0	0.00	1	20.20	20.20	-1	2,523	-0.04%
2023/11/27	0	18.65	1	18.50	18.40	-1	2,339	-0.04%
2023/11/24	2	18.10	1	18.00	18.05	1	2,319	0.04%
2023/11/09	0.3	17.85	0	0.00	17.75	0.3	3,359	0.01%
2023/11/07	0.6	18.05	0	0.00	17.90	0.6	3,521	0.02%
2023/11/06	0	0.00	4	18.14	18.20	-4	3,529	-0.11%
2023/11/03	3	18.10	0	0.00	18.15	3	3,537	0.08%
2023/10/24	1	18.15	0	0.00	18.25	1	3,782	0.03%
2023/10/20	32	18.60	32	18.20	18.60	0	3,806	0.00%
2023/10/19	2	18.80	2	19.00	18.80	0	3,831	0.00%
2023/10/17	0	0.00	1	18.55	18.55	-1	3,792	-0.03%
2023/10/12	1	19.10	0	0.00	19.15	1	3,876	0.03%
2023/10/02	0.1	19.30	0	0.00	19.15	0.1	3,882	0.00%
2023/09/28	0	0.00	0.2	19.70	19.70	-0.2	3,856	-0.01%
2023/09/22	2	20.03	0	0.00	19.90	2	3,917	0.05%
2023/09/21	1	20.20	2.3	20.29	20.00	-1.3	3,909	-0.03%
2023/09/20	78.8	20.51	76	20.73	20.45	2.8	3,869	0.07%
2023/09/19	0.7	20.90	0	0.00	20.65	0.7	3,679	0.02%
2023/09/18	16	20.55	18	20.66	20.55	-2	3,597	-0.06%
2023/09/15	2	20.55	3	20.35	20.55	-1	3,512	-0.03%
2023/09/14	1	19.55	3	19.72	19.75	-2	3,182	-0.06%
2023/09/08	0.3	19.10	0	0.00	19.05	0.3	3,176	0.01%
2023/09/06	0	0.00	1	19.40	19.20	-1	3,152	-0.03%
2023/09/05	0	0.00	2	19.35	19.45	-2	3,160	-0.06%
2023/09/01	2	19.08	0	0.00	19.05	2	3,170	0.06%
2023/08/28	32	19.18	31	19.45	19.15	1	3,217	0.03%
2023/08/25	30	19.65	30	19.60	19.65	0	3,188	0.00%
2023/08/22	2	19.70	6	20.30	20.45	-4	3,054	-0.13%
2023/08/21	250	20.49	244	20.88	20.10	6	2,924	0.21%	大買/大賣/
2023/08/11	0	0.00	1	18.15	18.10	-1	2,244	-0.04%
2023/08/10	1	18.70	0	0.00	18.70	1	2,124	0.05%
2023/08/09	0	18.95	0	0.00	18.85	0	2,121	0.00%
2023/08/07	1	19.20	0	0.00	19.25	1	2,122	0.05%
2023/08/02	0	0.00	1	19.70	19.40	-1	2,161	-0.05%
2023/07/28	5	20.24	0	0.00	20.00	5	2,149	0.23%
2023/07/27	1	19.70	0	0.00	19.70	1	2,062	0.05%
2023/07/21	1	19.85	0	0.00	19.80	1	1,997	0.05%
2023/07/19	0	0.00	10	20.45	20.10	-10	1,989	-0.50%
2023/07/18	2	20.50	0	0.00	20.40	2	2,023	0.10%
2023/07/14	0	0.00	0.3	22.15	22.30	-0.3	1,989	-0.01%
2023/07/06	3	23.35	0	0.00	23.30	3	2,072	0.14%
2023/07/04	5	23.70	0	0.00	23.55	5	2,185	0.23%
2023/07/03	0	0.00	1	23.75	23.50	-1	2,209	-0.05%
2023/06/27	0	0.00	2	23.15	22.90	-2	2,254	-0.09%
2023/06/20	0	0.00	1	23.50	23.35	-1	2,467	-0.04%
2023/06/19	1	23.35	2	23.30	23.35	-1	2,520	-0.04%
2023/06/16	0	0.00	0.1	23.80	23.75	-0.1	2,554	0.00%
2023/06/15	42	23.65	43	23.70	23.65	-1	2,577	-0.04%
2023/06/08	2.1	23.27	1	23.60	23.55	1.1	3,264	0.03%
2023/06/07	0	0.00	2	23.40	23.20	-2	3,577	-0.06%
2023/06/06	1	23.20	4	23.28	23.15	-3	3,690	-0.08%
2023/06/05	1	23.10	6.3	23.08	23.00	-5.3	3,938	-0.13%
2023/06/02	0	0.00	2	22.70	22.85	-2	4,096	-0.05%
2023/06/01	2	22.55	0	0.00	22.50	2	4,484	0.04%
2023/05/30	2	22.90	0	0.00	22.90	2	5,964	0.03%
2023/05/29	0	0.00	2	23.30	23.10	-2	6,939	-0.03%
2023/05/26	8	23.15	0	0.00	23.00	8	8,096	0.10%
2023/05/25	2	23.50	0	0.00	23.50	2	8,546	0.02%
2023/05/23	0	0.00	31	23.90	23.85	-31	8,694	-0.36%
2023/05/19	0	0.00	0.2	23.60	23.50	-0.2	8,705	0.00%
2023/05/16	0	0.00	2	23.85	23.75	-2	8,744	-0.02%
2023/05/15	2	23.30	40	23.48	23.75	-38	8,803	-0.43%
2023/05/11	25	23.65	25	23.70	23.65	0	8,862	0.00%
2023/05/10	0	0.00	2	24.10	24.10	-2	8,858	-0.02%
2023/05/09	2	23.30	0	0.00	23.30	2	8,828	0.02%
2023/05/08	4	23.60	0	0.00	23.40	4	8,844	0.05%
2023/04/24	0	0.00	1	25.25	25.25	-1	9,120	-0.01%
2023/04/17	0	0.00	0.2	27.30	27.30	-0.2	9,142	0.00%
2023/04/12	1	26.90	0	0.00	26.95	1	9,219	0.01%
2023/04/07	0	0.00	2	27.25	27.25	-2	9,327	-0.02%
2023/04/06	0	0.00	1	26.80	26.60	-1	9,454	-0.01%
2023/03/29	1	26.40	0	0.00	26.30	1	10,589	0.01%
2023/03/27	1	27.05	1	26.95	27.05	0	10,957	0.00%
2023/03/24	0.9	26.50	0	0.00	26.40	0.9	11,421	0.01%
2023/03/23	21	26.15	20	26.50	26.20	1	11,589	0.01%
2023/03/21	0	0.00	1.9	27.37	27.35	-1.9	11,700	-0.02%
2023/03/20	1	27.30	0	0.00	27.10	1	11,728	0.01%
2023/03/16	1	27.40	0	27.52	27.20	1	11,863	0.01%
2023/03/15	4	29.14	3	29.05	28.10	1	11,814	0.01%
2023/03/14	21	28.55	21	28.20	28.55	0	11,682	0.00%
2023/03/13	0	0.00	1	28.50	28.85	-1	11,698	-0.01%
2023/03/10	13	28.73	12	29.13	28.65	1	11,695	0.01%
2023/03/09	4	29.54	1	29.45	29.45	3	11,772	0.03%
2023/03/08	49	29.24	50	30.04	29.20	-1	11,774	-0.01%
2023/03/07	68.5	30.25	50	30.32	30.15	18.5	11,672	0.16%
2023/03/06	158.5	30.38	165.3	30.63	30.50	-6.8	11,831	-0.06%	大買/大賣/
2023/03/03	157	30.61	178	29.69	30.80	-21	11,762	-0.18%	大買/大賣/
2023/03/02	212.5	29.80	306.8	29.66	29.70	-94.3	11,512	-0.82%	大買/大賣/
2023/03/01	265.5	28.80	178	29.46	28.40	87.5	10,692	0.82%	大買/大賣/
2023/02/24	383	27.86	369	28.10	28.60	14	9,782	0.14%	大買/大賣/
2023/02/23	4	26.14	4	25.95	26.10	0	8,677	0.00%
2023/02/22	0.1	24.60	0	0.00	24.60	0.1	8,298	0.00%
2023/02/20	0	23.95	0	0.00	23.95	0	8,417	0.00%
2023/02/17	1	23.75	0	0.00	23.70	1	8,808	0.01%
2023/02/14	0	23.60	0	0.00	23.55	0	9,274	0.00%
2023/02/09	0.1	24.40	1	24.60	24.50	-0.9	9,676	-0.01%
2023/02/03	1	25.50	3	25.52	25.25	-2	9,994	-0.02%
2023/01/30	0	0.00	1	24.45	24.60	-1	9,787	-0.01%
2023/01/16	0	0.00	5	24.05	24.05	-5	9,731	-0.05%
2023/01/13	0.1	24.10	0	0.00	24.00	0.1	9,736	0.00%
2023/01/09	0	0.00	1	24.35	24.35	-1	9,774	-0.01%
2023/01/04	0	0.00	1	24.45	24.35	-1	9,848	-0.01%
2023/01/03	0	0.00	0.3	25.10	25.00	-0.3	9,807	0.00%
2022/12/30	3	25.43	0	0.00	25.10	3	9,835	0.03%
2022/12/29	0	0.00	1	24.95	25.05	-1	9,871	-0.01%
2022/12/28	64	25.05	64	25.31	25.05	0	9,954	0.00%
2022/12/27	73	25.55	42	25.61	25.45	31	9,993	0.31%
2022/12/26	114	25.51	164	25.92	25.60	-50	9,946	-0.50%	大買/大賣/
2022/12/23	113	26.59	118	26.25	26.45	-5	9,782	-0.05%	大買/大賣/
2022/12/22	309.6	27.08	252	27.14	26.65	57.6	9,662	0.60%	大買/大賣/
2022/12/21	14.6	26.22	18	25.91	26.25	-3.4	8,896	-0.04%
2022/12/20	4	25.63	2	25.70	25.45	2	8,722	0.02%
2022/12/19	115	25.50	103	26.40	25.35	12	8,595	0.14%	大買/大賣/
2022/12/16	99	26.27	84	25.72	26.25	15	8,458	0.18%
2022/12/15	2	25.30	1	25.70	25.65	1	8,039	0.01%
2022/12/14	3	24.97	0	0.00	24.70	3	8,006	0.04%
2022/12/13	1	25.65	2	25.93	25.60	-1	7,850	-0.01%
2022/12/12	0	0.00	11	25.59	25.45	-11	7,823	-0.14%
2022/12/09	3	25.73	4	25.54	26.00	-1	7,872	-0.01%
2022/12/07	24	25.10	26	25.02	25.10	-2	7,959	-0.03%
2022/12/06	0	0.00	2	25.50	25.15	-2	7,863	-0.03%
2022/12/05	2	25.60	0	0.00	25.60	2	7,800	0.03%
2022/12/02	3	25.83	1	26.10	25.80	2	7,704	0.03%
2022/12/01	14	26.09	11	26.30	26.15	3	7,618	0.04%
2022/11/29	2	25.10	3	25.30	25.25	-1	7,262	-0.01%
2022/11/28	66	24.78	67	24.90	24.80	-1	7,178	-0.01%
2022/11/25	2	24.80	9.1	24.61	24.80	-7.1	6,882	-0.10%
2022/11/24	11.4	23.98	14	24.10	23.95	-2.6	6,605	-0.04%
2022/11/23	1	23.85	0	0.00	23.65	1	6,241	0.02%
2022/11/21	24	23.55	24	24.05	23.55	0	6,216	0.00%
2022/11/18	31	24.25	26	24.63	24.20	5	6,163	0.08%
2022/11/16	2	25.25	2	24.95	24.95	0	6,012	0.00%
2022/11/15	67	24.94	71	24.69	24.95	-4	5,867	-0.07%
2022/11/14	14	23.98	0	0.00	24.50	14	5,499	0.25%
2022/11/10	4	23.51	0	0.00	23.00	4	5,219	0.08%
2022/11/08	2.1	24.18	3	23.42	23.20	-0.9	5,211	-0.02%
2022/11/07	44	23.48	54	22.78	23.50	-10	5,072	-0.20%
2022/11/04	0	0.00	1	22.35	22.10	-1	4,849	-0.02%
2022/11/03	2	21.60	0	0.00	21.60	2	4,732	0.04%
2022/11/01	2	22.00	1	22.10	22.00	1	4,681	0.02%
2022/10/31	7	23.23	0	0.00	22.95	7	4,593	0.15%
2022/10/28	2	23.95	0	0.00	23.45	2	4,610	0.04%
2022/10/25	0.2	24.60	0	0.00	24.35	0.2	4,668	0.00%
2022/10/18	10	24.75	10	24.75	24.75	0	4,725	0.00%
2022/10/17	2	24.50	2	23.60	24.65	0	4,804	0.00%
2022/10/14	0	0.00	2	24.80	25.30	-2	4,938	-0.04%
2022/10/11	21	27.29	22	27.31	27.30	-1	5,033	-0.02%
2022/10/06	7	28.03	7	27.45	28.20	0	5,012	0.00%
2022/10/05	39	27.80	39	27.47	27.80	0	4,976	0.00%
2022/10/04	20	26.95	20	26.10	27.05	0	4,909	0.00%
2022/10/03	0	0.00	2	24.40	25.10	-2	4,834	-0.04%
2022/09/28	2	25.85	0	0.00	24.10	2	4,936	0.04%
2022/09/26	1	26.60	0	0.00	26.60	1	4,929	0.02%
2022/09/23	0	0.00	9	28.76	28.65	-9	4,933	-0.18%
2022/09/22	2	28.35	2	28.50	28.15	0	4,893	0.00%
2022/09/21	2	28.55	3	28.87	28.30	-1	4,823	-0.02%
2022/09/20	1	27.70	0	0.00	27.40	1	4,735	0.02%
2022/09/19	22	27.44	21	27.65	27.40	1	4,889	0.02%
2022/09/16	4	28.40	1	28.90	29.00	3	4,918	0.06%
2022/09/15	1	28.20	1	28.25	28.40	0	4,890	0.00%
2022/09/12	0	0.00	1	26.60	27.05	-1	4,898	-0.02%
2022/09/08	1	27.00	0	0.00	26.45	1	4,919	0.02%
2022/09/06	0	0.00	52.7	27.06	27.15	-52.7	4,974	-1.06%
2022/09/05	1.7	26.70	2	26.58	26.10	-0.3	4,966	-0.01%
2022/09/02	22	26.20	22	26.75	26.20	0	5,028	0.00%
2022/08/31	2	27.90	2.1	27.85	28.25	-0.1	5,093	0.00%
2022/08/30	37	28.36	0	0.00	28.40	37	5,074	0.73%
2022/08/29	9.1	28.56	38	28.57	28.30	-28.9	5,086	-0.57%
2022/08/25	0	0.00	2	30.60	30.45	-2	5,122	-0.04%
2022/08/24	0	0.00	6	30.32	30.25	-6	5,203	-0.12%
2022/08/23	0	0.00	20	30.66	30.50	-20	5,313	-0.38%
2022/08/22	1	30.75	0	0.00	30.70	1	5,367	0.02%
2022/08/19	20	31.90	2	32.10	31.85	18	5,425	0.33%
2022/08/18	31	32.35	31	32.21	32.35	0	5,535	0.00%
2022/08/17	0	0.00	2	31.90	31.90	-2	5,699	-0.04%
2022/08/16	3	31.47	0	0.00	31.15	3	5,937	0.05%
2022/08/15	3	31.78	0	0.00	32.10	3	6,298	0.05%
2022/08/12	5	31.93	3	31.82	32.15	2	6,355	0.03%
2022/08/11	2	31.50	20	31.54	31.30	-18	6,388	-0.28%
2022/08/09	0	0.00	25	30.89	31.05	-25	6,501	-0.38%
2022/08/08	4	30.55	0	0.00	30.50	4	6,615	0.06%
2022/08/05	0	0.00	2	30.50	30.50	-2	6,694	-0.03%
2022/08/04	22	29.83	21	29.45	29.85	1	6,843	0.01%
2022/08/03	0	0.00	3	30.13	30.05	-3	6,942	-0.04%
2022/07/29	1	31.85	0	0.00	31.55	1	7,651	0.01%
2022/07/28	19	31.40	22	31.52	31.40	-3	7,832	-0.04%
2022/07/27	3	31.55	0	0.00	31.75	3	8,157	0.04%
2022/07/26	20	31.30	0	0.00	31.25	20	8,303	0.24%
2022/07/21	0	0.00	42	32.56	32.25	-42	8,824	-0.48%
2022/07/20	0	0.00	1	32.35	31.05	-1	8,884	-0.01%
2022/07/19	7	33.19	5	33.20	33.30	2	9,059	0.02%
2022/07/18	1	32.25	0	0.00	31.95	1	9,250	0.01%
2022/07/12	2	30.30	0	0.00	30.40	2	12,663	0.02%
2022/07/11	0	0.00	0.3	32.55	32.45	-0.3	13,093	0.00%
2022/07/07	1	31.65	0	0.00	31.60	1	13,115	0.01%
2022/07/06	0	0.00	1	31.40	31.10	-1	13,094	-0.01%
2022/07/04	1	30.35	20	30.25	30.20	-19	13,091	-0.15%
2022/07/01	6	30.71	6	30.80	29.30	0	13,082	0.00%
2022/06/30	12	31.67	13	31.51	31.45	-1	13,010	-0.01%
2022/06/29	12	32.73	12	32.65	32.75	0	12,971	0.00%
2022/06/28	31	33.57	31	33.58	33.80	0	12,960	0.00%
2022/06/27	1	34.10	0	0.00	34.65	1	12,946	0.01%
2022/06/24	1	32.90	1	32.60	32.30	0	12,844	0.00%
2022/06/23	7	31.97	10	32.78	31.90	-3	12,823	-0.02%
2022/06/22	4	33.80	1	34.35	33.00	3	12,847	0.02%
2022/06/21	15.5	34.74	14	34.49	34.80	1.5	12,780	0.01%
2022/06/20	2	35.65	6	35.58	34.00	-4	12,761	-0.03%
2022/06/17	22	37.15	24	37.56	37.65	-2	12,687	-0.02%
2022/06/16	1	39.20	1	37.95	37.50	0	12,707	0.00%
2022/06/15	3	39.62	4	40.01	39.50	-1	12,767	-0.01%
2022/06/14	8	39.56	7	39.19	39.60	1	12,968	0.01%
2022/06/10	6	42.23	1	42.10	42.30	5	13,667	0.04%
2022/06/08	1	44.45	0	0.00	44.35	1	15,286	0.01%
2022/06/01	0	0.00	3	45.27	44.95	-3	17,605	-0.02%
2022/05/31	11	44.58	11	44.77	44.55	0	17,930	0.00%
2022/05/30	3	44.95	0	0.00	44.85	3	18,006	0.02%
2022/05/27	2	45.18	4	45.13	45.10	-2	18,173	-0.01%
2022/05/25	11	45.08	10.3	45.25	45.00	0.7	19,013	0.00%
2022/05/24	12.3	45.14	15	45.42	45.10	-2.7	19,477	-0.01%
2022/05/23	5	45.31	7	45.71	44.75	-2	19,728	-0.01%
2022/05/20	11	43.11	9	43.35	43.00	2	19,665	0.01%
2022/05/19	0	0.00	1	42.60	43.00	-1	20,738	0.00%
2022/05/17	9	42.75	13	43.01	42.75	-4	21,280	-0.02%
2022/05/16	15	43.18	11.1	42.60	43.65	3.9	21,284	0.02%
2022/05/13	1	43.65	3	43.38	43.35	-2	21,195	-0.01%
2022/05/12	27	43.69	11	44.68	42.75	16	21,177	0.08%
2022/05/11	25	44.73	10	44.23	44.80	15	21,046	0.07%
2022/05/10	36	45.18	0.1	45.20	45.20	35.9	21,060	0.17%
2022/05/09	49	44.95	31	46.73	44.40	18	20,835	0.09%
2022/05/06	1	46.00	12	45.23	46.25	-11	20,764	-0.05%
2022/05/05	6	45.93	6	46.45	46.25	0	20,663	0.00%
2022/05/04	18	45.91	11	46.50	45.30	7	20,480	0.03%
2022/05/03	24	43.77	22	44.59	44.05	2	20,208	0.01%
2022/04/29	16	44.68	24	44.90	44.50	-8	20,137	-0.04%
2022/04/28	29	42.54	22	43.70	42.45	7	19,944	0.04%
2022/04/27	6	43.32	3	43.22	43.15	3	19,857	0.02%
2022/04/26	10	44.63	54	45.80	43.40	-44	19,656	-0.22%
2022/04/25	33	45.37	32	46.81	45.25	1	19,467	0.01%
2022/04/22	25	48.70	6	48.99	48.70	19	19,228	0.10%
2022/04/21	26	49.50	34	49.74	49.00	-8	18,969	-0.04%
2022/04/20	78.1	50.07	62	51.14	48.25	16.1	18,197	0.09%
2022/04/19	14	48.05	26	47.40	47.25	-12	16,420	-0.07%
2022/04/18	33	45.85	2	46.20	45.40	31	15,772	0.20%
2022/04/15	12	46.13	17	46.37	45.60	-5	15,688	-0.03%
2022/04/14	21	44.05	0	0.00	44.10	21	15,270	0.14%
2022/04/13	0	0.00	1	43.75	43.55	-1	15,274	-0.01%
2022/04/11	9	42.65	9	42.95	42.65	0	15,414	0.00%
2022/04/08	1	42.15	1	42.95	42.90	0	15,461	0.00%
2022/04/06	10	42.83	9	42.90	42.80	1	15,481	0.01%
2022/03/31	9	43.45	10	43.69	43.45	-1	15,620	-0.01%
2022/03/30	0	0.00	2	44.05	44.00	-2	15,630	-0.01%
2022/03/29	0	0.00	1	44.10	44.10	-1	15,639	-0.01%
2022/03/25	6	43.14	6	43.08	43.10	0	15,880	0.00%
2022/03/24	10	44.49	13	44.48	44.45	-3	15,869	-0.02%
2022/03/22	9	44.92	10	45.30	44.90	-1	16,094	-0.01%
2022/03/21	3	45.35	2	45.20	45.40	1	16,239	0.01%
2022/03/18	2	44.80	1	44.90	45.00	1	16,282	0.01%
2022/03/17	84	45.78	83	45.15	45.80	1	16,302	0.01%
2022/03/16	92	44.70	68	46.41	44.45	24	16,384	0.15%
2022/03/15	22	45.85	21.1	46.98	45.20	0.9	16,604	0.01%
2022/03/14	34	48.22	36	48.57	47.80	-2	16,799	-0.01%
2022/03/11	58	47.43	57	47.60	48.15	1	16,313	0.01%
2022/03/10	283	47.73	284	47.90	47.10	-1	15,460	-0.01%	大買/大賣/
2022/03/09	10	43.79	8	43.78	45.10	2	14,030	0.01%
2022/03/04	9	45.32	22	45.73	45.25	-13	13,893	-0.09%
2022/03/03	104	44.99	105	44.91	44.95	-1	13,591	-0.01%	大買/大賣/
2022/03/02	7	44.95	8	44.61	44.50	-1	13,513	-0.01%
2022/03/01	13	44.69	19	45.08	44.80	-6	13,411	-0.04%
2022/02/25	131	44.75	110.3	45.61	44.50	20.7	13,260	0.16%	大買/大賣/
2022/02/24	37	44.45	42	44.83	43.95	-5	12,558	-0.04%
2022/02/23	112	44.32	111	44.10	44.10	1	11,928	0.01%	大買/大賣/
2022/02/22	40	42.36	19	43.19	41.95	21	11,487	0.18%
2022/02/21	191	46.34	165	46.56	43.80	26	11,259	0.23%	大買/大賣/
2022/02/18	30	42.46	32	42.92	44.30	-2	10,238	-0.02%
2022/02/17	12	40.33	12	40.75	40.30	0	9,889	0.00%
2022/02/16	24	41.00	18	40.79	41.00	6	9,903	0.06%
2022/02/15	0	0.00	4	39.50	39.70	-4	9,942	-0.04%
2022/02/14	21	40.00	20	38.95	38.95	1	10,035	0.01%
2022/02/11	12	39.90	12	39.85	39.90	0	10,082	0.00%
2022/02/10	13	40.43	12	39.40	40.45	1	10,322	0.01%
2022/02/08	71	38.95	69.4	38.49	38.95	1.6	10,534	0.01%
2022/01/26	2	35.70	1	35.55	35.60	1	11,122	0.01%
2022/01/21	0	0.00	2	38.20	36.70	-2	11,408	-0.02%
2022/01/20	2	38.45	1	38.45	38.50	1	11,467	0.01%
2022/01/18	0	0.00	1	39.65	39.65	-1	11,669	-0.01%
2022/01/14	1	39.55	1.3	39.79	40.00	-0.3	12,072	0.00%
2022/01/13	0	0.00	8	41.00	40.50	-8	12,124	-0.07%
2022/01/11	1.3	41.32	0	0.00	40.95	1.3	12,517	0.01%
2022/01/10	0	0.00	1	40.80	40.90	-1	12,993	-0.01%
2022/01/07	2	43.25	2	42.18	41.90	0	13,083	0.00%
2022/01/06	1	43.50	10	43.21	43.00	-9	13,411	-0.07%
2022/01/05	1	44.60	13	43.80	43.70	-12	13,643	-0.09%
2022/01/04	14	44.49	0	0.00	44.65	14	13,686	0.10%
2022/01/03	9	44.11	0	0.00	44.20	9	14,030	0.06%
2021/12/30	2	45.63	4	45.16	45.20	-2	14,555	-0.01%
2021/12/29	5.3	45.58	1	45.45	45.40	4.3	14,770	0.03%
2021/12/28	4	47.31	4	46.21	45.90	0	15,060	0.00%
2021/12/27	2	46.48	5	46.14	46.10	-3	15,409	-0.02%
2021/12/23	7	46.93	7	48.08	46.85	0	16,080	0.00%
2021/12/22	6	47.60	11	47.98	47.60	-5	16,309	-0.03%
2021/12/21	10	47.75	1	48.30	48.30	9	16,421	0.05%
2021/12/20	5	46.67	0	0.00	46.70	5	16,321	0.03%
2021/12/17	5	48.00	5	46.45	46.45	0	16,507	0.00%
2021/12/16	0	0.00	4	46.45	46.40	-4	16,710	-0.02%
2021/12/14	6	46.30	9	46.15	44.70	-3	16,837	-0.02%
2021/12/13	2	48.30	9	47.30	47.00	-7	17,025	-0.04%
2021/12/10	20	49.34	26	48.78	48.15	-6	17,372	-0.03%
2021/12/09	22	51.37	0.5	51.20	51.00	21.5	17,736	0.12%
2021/12/08	40	49.91	16	50.10	50.20	24	17,981	0.13%
2021/12/07	1	44.55	87	44.66	45.80	-86	17,768	-0.48%
2021/12/06	14	43.99	12	44.04	43.80	2	18,102	0.01%
2021/12/03	4	43.26	2	44.33	43.25	2	18,761	0.01%
2021/12/02	20	44.45	15	44.43	44.05	5	19,708	0.03%
2021/12/01	0	0.00	20	42.20	42.45	-20	19,899	-0.10%
2021/11/30	2	41.35	54	42.38	42.70	-52	20,658	-0.25%
2021/11/29	2	40.90	60	40.74	40.75	-58	21,644	-0.27%
2021/11/26	0	0.00	5	41.83	41.20	-5	22,686	-0.02%
2021/11/25	5.2	43.45	0	43.60	42.85	5.2	23,768	0.02%
2021/11/24	0	0.00	2	43.55	43.60	-2	25,368	-0.01%
2021/11/23	2	42.90	0	0.00	42.50	2	25,959	0.01%
2021/11/18	0	0.00	0	43.25	43.00	0	30,998	0.00%
2021/11/17	10	42.96	10	43.73	43.05	0	31,371	0.00%
2021/11/16	1	44.00	2	44.03	44.20	-1	32,589	0.00%
2021/11/15	2	42.35	2	43.05	42.70	0	34,574	0.00%
2021/11/11	2	42.55	4	43.13	41.50	-2	35,478	-0.01%
2021/11/10	2	43.90	1	43.70	43.35	1	35,594	0.00%
2021/11/09	5	44.65	5	44.49	43.90	0	35,942	0.00%
2021/11/08	0	0.00	1	44.20	44.30	-1	35,955	0.00%
2021/11/05	1	43.05	8	43.10	43.30	-7	36,121	-0.02%
2021/11/04	18	43.56	17	43.76	42.90	1	36,514	0.00%
2021/11/03	33	43.05	22	43.39	43.45	11	37,824	0.03%
2021/11/02	2	41.53	10	41.82	41.10	-8	38,083	-0.02%
2021/10/29	2	40.10	11	40.61	40.80	-9	38,187	-0.02%
2021/10/28	1	40.50	0	0.00	40.20	1	38,417	0.00%
2021/10/27	12	40.85	8	41.14	40.65	4	38,808	0.01%
2021/10/26	10	41.42	2	41.45	42.00	8	39,488	0.02%
2021/10/25	2	42.18	4	41.88	42.00	-2	40,330	0.00%
2021/10/22	0	0.00	10	41.10	41.10	-10	40,941	-0.02%
2021/10/21	8	43.33	3	44.30	43.30	5	41,212	0.01%
2021/10/20	15	44.15	17.4	44.30	43.20	-2.4	41,449	-0.01%
2021/10/19	31	44.30	21.1	44.87	44.10	9.9	41,844	0.02%
2021/10/18	6	44.13	17	44.52	45.65	-11	42,166	-0.03%
2021/10/15	11	44.22	0	0.00	44.30	11	42,403	0.03%
2021/10/14	4	44.45	6	44.66	44.20	-2	42,793	0.00%
2021/10/13	12	45.54	12.7	45.61	43.50	-0.7	42,883	0.00%
2021/10/08	25	48.26	24	48.68	48.70	1	44,735	0.00%
2021/10/07	54	48.20	55	48.30	48.50	-1	45,111	0.00%
2021/10/06	7	46.05	4	46.66	45.00	3	45,156	0.01%
2021/10/05	3	47.72	3	47.33	47.85	0	45,594	0.00%
2021/10/04	3	49.78	4	51.85	47.00	-1	46,100	0.00%
2021/10/01	3	52.93	3	55.60	53.00	0	47,629	0.00%
2021/09/30	10	57.82	8	57.89	58.40	2	49,158	0.00%
2021/09/29	5	56.64	0	0.00	54.70	5	48,845	0.01%
2021/09/28	3	55.97	5	55.34	55.50	-2	48,637	0.00%
2021/09/27	4	59.18	3	58.20	58.20	1	48,523	0.00%
2021/09/24	1	58.90	6	59.45	58.60	-5	48,505	-0.01%
2021/09/23	21	59.47	22	59.35	58.10	-1	48,309	0.00%
2021/09/22	3	57.03	4	56.45	57.70	-1	48,010	0.00%
2021/09/17	9	57.86	7	57.59	58.00	2	47,987	0.00%
2021/09/16	13	57.62	10	58.36	57.30	3	47,791	0.01%
2021/09/15	7	59.19	7	59.33	59.20	0	47,790	0.00%
2021/09/14	16	60.91	16	62.31	59.10	0	47,320	0.00%
2021/09/13	21	62.13	19	62.03	61.50	2	47,114	0.00%
2021/09/10	11	60.25	8	60.39	59.80	3	46,563	0.01%
2021/09/09	73	59.95	71	59.89	59.90	2	46,502	0.00%
2021/09/08	27	58.38	28	58.33	60.30	-1	48,879	0.00%
2021/09/07	102	58.97	114.1	58.90	57.60	-12.1	50,797	-0.02%	大買/大賣/
2021/09/06	41	59.20	44	58.72	55.80	-3	52,497	-0.01%
2021/09/03	51	60.78	48	63.73	60.70	3	54,167	0.01%
2021/09/02	32	62.48	31	62.65	63.80	1	54,218	0.00%
2021/09/01	28.1	64.93	35	64.28	61.90	-6.9	55,198	-0.01%
2021/08/31	18	67.74	27	67.68	67.70	-9	54,516	-0.02%
2021/08/30	127	67.94	126	68.48	67.00	1	53,818	0.00%	大買/大賣/
2021/08/27	95.3	65.74	77	64.88	64.30	18.3	52,661	0.03%
2021/08/26	89	66.99	80	66.99	66.60	9	52,777	0.02%
2021/08/25	53	64.26	67	64.11	65.70	-14	52,918	-0.03%
2021/08/24	244	63.80	214	63.48	63.80	30	52,005	0.06%	大買/大賣/
2021/08/23	36	60.43	66	58.24	60.50	-30	50,543	-0.06%
2021/08/20	147	54.56	146	54.08	55.00	1	51,324	0.00%	大買/大賣/
2021/08/19	173	54.97	168	54.94	51.70	5	51,051	0.01%	大買/大賣/
2021/08/18	13	51.42	15	50.70	52.40	-2	50,007	0.00%
2021/08/17	17	49.71	16	48.43	47.70	1	50,557	0.00%
2021/08/16	24	49.39	23	49.63	48.50	1	50,984	0.00%
2021/08/13	15	51.63	18	50.72	49.50	-3	51,529	-0.01%
2021/08/12	71	50.17	69	49.22	50.30	2	51,812	0.00%
2021/08/11	6	48.58	8	48.64	49.10	-2	52,430	0.00%
2021/08/10	9	52.11	7.1	51.63	50.40	1.9	52,970	0.00%
2021/08/09	120	54.01	121	54.02	52.10	-1	52,740	0.00%	大買/大賣/
2021/08/06	8	53.11	22	52.95	54.10	-14	51,535	-0.03%
2021/08/05	4	50.31	3	49.48	49.20	1	51,190	0.00%
2021/08/04	6	51.52	5	51.54	50.90	1	51,652	0.00%
2021/08/03	22	51.86	19	51.97	51.20	3	53,098	0.01%
2021/08/02	12	50.48	13	50.69	51.00	-1	53,338	0.00%
2021/07/30	79	54.62	95	53.68	50.00	-16	54,107	-0.03%
2021/07/29	79	52.23	75	51.99	54.40	4	53,367	0.01%
2021/07/28	17	47.49	18	48.28	49.50	-1	52,449	0.00%
2021/07/27	29	48.09	30	47.96	46.50	-1	51,673	0.00%
2021/07/26	39	49.55	37	53.04	49.30	2	51,299	0.00%
2021/07/23	22	52.39	11	51.98	53.50	11	50,976	0.02%
2021/07/22	12	50.03	8	49.63	49.85	4	50,458	0.01%
2021/07/21	68	52.72	68	56.31	51.70	0	49,923	0.00%
2021/07/20	11	54.65	15	54.65	56.40	-4	49,293	-0.01%
2021/07/19	5	55.80	7	54.64	55.10	-2	48,920	0.00%
2021/07/16	111	57.42	157	56.30	55.00	-46	48,672	-0.09%	大買/大賣/
2021/07/15	90	55.45	29	55.17	55.90	61	47,599	0.13%
2021/07/14	24	52.87	26	52.15	50.90	-2	47,513	0.00%
2021/07/13	28	57.07	32	57.14	54.40	-4	46,883	-0.01%
2021/07/12	52	64.02	43	63.43	60.40	9	47,094	0.02%
2021/07/09	56	66.61	42	66.11	62.70	14	46,827	0.03%
2021/07/08	463	71.99	456	71.87	68.30	7	47,679	0.01%	大買/大賣/
2021/07/07	139	70.96	141	71.77	71.10	-2	46,134	0.00%	大買/大賣/
2021/07/06	1	65.30	3	68.00	69.30	-2	44,771	0.00%
2021/07/05	2	63.00	0	0.00	63.00	2	45,005	0.00%
2021/07/02	1	66.90	7	72.50	67.50	-6	45,037	-0.01%
2021/07/01	0	0.00	7	67.76	69.00	-7	45,081	-0.02%
2021/06/30	9	59.08	11	62.98	63.90	-2	45,006	0.00%
2021/06/29	3	60.27	2	58.00	59.00	1	44,970	0.00%
2021/06/28	3	62.20	6	62.20	62.20	-3	44,934	-0.01%
2021/06/25	17	60.56	1	59.90	59.40	16	44,861	0.04%
2021/06/24	5	61.86	13.2	57.31	60.90	-8.2	44,838	-0.02%
2021/06/23	1	62.10	1	62.10	62.10	0	44,587	0.00%
2021/06/22	11.2	68.80	20	68.30	68.90	-8.8	44,606	-0.02%
2021/06/21	4	62.85	1.2	63.80	63.80	2.8	44,233	0.01%
2021/06/18	16	54.61	19	53.67	58.00	-3	45,082	-0.01%
2021/06/17	164	51.50	150.9	51.57	52.80	13.1	45,290	0.03%	大買/大賣/
2021/06/16	92	46.37	92	47.05	48.05	0	42,907	0.00%
2021/06/15	152	42.50	181	42.08	43.70	-29	40,585	-0.07%	大買/大賣/
2021/06/11	188	39.22	196	38.16	39.75	-8	37,979	-0.02%	大買/大賣/
2021/06/10	53	35.90	45	36.02	36.15	8	36,106	0.02%
2021/06/09	34	37.67	97	37.85	36.60	-63	35,605	-0.18%
2021/06/08	124	36.46	63	36.53	36.90	61	33,536	0.18%	大買/
2021/06/07	29	33.95	17	34.63	33.55	12	33,183	0.04%
2021/06/04	13.1	37.63	104	37.47	35.45	-90.9	32,705	-0.28%	大賣/
2021/06/03	19	38.84	61.7	38.30	38.30	-42.7	32,180	-0.13%
2021/06/02	138	38.76	69	38.62	37.70	69	31,370	0.22%	大買/
2021/06/01	12	36.23	0	0.00	36.60	12	29,844	0.04%
2021/05/31	31	37.23	45	36.99	35.20	-14	29,322	-0.05%
2021/05/28	156	36.75	143	36.62	36.25	13	28,468	0.05%	大買/大賣/
2021/05/27	30	35.84	24	36.32	35.55	6	27,260	0.02%
2021/05/26	172	34.94	100	34.05	34.70	72	26,202	0.27%	大買/
2021/05/25	30	33.39	109	33.74	33.00	-79	25,070	-0.32%	大賣/
2021/05/24	91	33.06	84	31.11	33.25	7	23,739	0.03%
2021/05/21	165	29.85	155	28.92	30.25	10	23,232	0.04%	大買/大賣/
2021/05/20	59	28.87	13	28.80	27.50	46	22,566	0.20%
2021/05/19	21	28.65	20	28.61	27.90	1	22,070	0.00%
2021/05/18	18	26.81	7	26.85	26.95	11	21,209	0.05%
2021/05/17	1	25.20	0	0.00	25.20	1	20,287	0.00%
2021/05/14	6	29.76	7	30.91	27.95	-1	19,953	-0.01%
2021/05/13	9	31.08	6.4	31.08	31.05	2.6	19,467	0.01%
2021/05/12	5.2	36.76	23	35.19	34.45	-17.8	19,082	-0.09%
2021/05/11	50.2	37.83	42	37.44	38.25	8.2	18,559	0.04%
2021/05/10	9	34.41	48	33.40	35.55	-39	16,953	-0.23%
2021/05/07	173	30.62	188.5	30.36	32.35	-15.5	16,299	-0.10%	大買/大賣/
2021/05/06	14	29.23	1	29.50	29.45	13	15,030	0.09%
2021/05/05	1	28.15	0	0.00	28.15	1	14,974	0.01%
2021/05/04	1	29.00	0	0.00	26.10	1	14,922	0.01%
2021/04/29	0	0.00	1	28.20	29.00	-1	14,880	-0.01%
2021/04/28	0	0.00	20	28.15	28.30	-20	14,931	-0.13%
2021/04/27	0	0.00	30	28.50	28.85	-30	14,965	-0.20%
2021/04/26	0	0.00	2	28.20	28.85	-2	14,986	-0.01%
2021/04/22	3	33.07	0	0.00	30.00	3	15,665	0.02%
2021/04/21	6	33.03	6	33.00	33.30	0	15,530	0.00%
2021/04/20	22	29.60	10	30.18	30.30	12	15,294	0.08%
2021/04/19	22	27.12	1	27.55	27.55	21	14,488	0.14%
2021/04/16	100	24.02	102	24.36	25.05	-2	14,367	-0.01%	大賣/
2021/04/15	6	22.68	23	23.13	22.80	-17	13,506	-0.13%
2021/04/14	151	22.47	148.1	22.82	23.00	2.9	13,125	0.02%	大買/大賣/
2021/04/13	1	21.00	59.1	21.27	21.65	-58.1	11,426	-0.51%
2021/04/12	9	19.63	35	19.69	19.70	-26	10,992	-0.24%
2021/04/09	33	19.72	5	18.46	18.80	28	10,562	0.27%
2021/04/08	2	19.45	11	19.66	19.65	-9	10,215	-0.09%
2021/04/07	1	19.35	18.8	19.33	19.35	-17.8	10,214	-0.17%
2021/04/06	2	17.65	0	0.00	18.10	2	10,228	0.02%
2021/03/31	0	17.70	1	18.05	18.00	-1	10,538	-0.01%
2021/03/30	0	0.00	5	17.70	17.65	-5	10,717	-0.05%
2021/03/29	21	18.34	18	18.35	18.20	3	11,215	0.03%
2021/03/26	10	17.00	3	17.75	17.75	7	11,431	0.06%
2021/03/24	7	16.27	5	17.10	17.15	2	11,581	0.02%
2021/03/23	63	18.38	19	18.12	17.55	44	11,514	0.38%
2021/03/22	19	18.33	43	18.72	18.75	-24	10,458	-0.23%
2021/03/19	31	16.31	56.6	16.58	17.05	-25.6	9,986	-0.26%
2021/03/18	1	14.90	87	15.10	15.50	-86	9,503	-0.90%
2021/03/17	0	0.00	12	13.74	14.10	-12	9,043	-0.13%
2021/03/16	36	13.70	5	13.55	13.85	31	8,790	0.35%
2021/03/15	0	0.00	5	12.70	12.75	-5	8,337	-0.06%
2021/03/12	10	11.65	1	11.75	11.60	9	8,069	0.11%
2021/03/08	0	0.00	1	11.70	11.65	-1	7,835	-0.01%
2021/03/05	1	11.85	1	11.90	11.45	0	7,790	0.00%
2021/02/25	5	11.75	5	11.85	11.65	0	7,613	0.00%
2021/02/24	10	12.10	10	11.75	11.65	0	7,539	0.00%
2021/02/23	20	12.41	23	12.38	11.90	-3	7,470	-0.04%
2021/02/22	11	12.20	0	0.00	12.10	11	7,259	0.15%
2021/02/19	33	11.89	39	11.93	11.50	-6	7,117	-0.08%
2021/02/04	25	10.04	5	9.94	9.94	20	6,759	0.30%
2021/02/03	1	10.50	1	10.00	9.98	0	6,780	0.00%
2021/02/02	2	10.18	3	10.47	10.35	-1	7,029	-0.01%
2021/01/28	1	10.30	0	0.00	10.25	1	7,253	0.01%
2021/01/27	1	10.20	0	0.00	9.96	1	7,213	0.01%
2021/01/25	0	0.00	11	10.89	10.75	-11	7,238	-0.15%
2021/01/22	0	0.00	10	10.45	10.25	-10	7,138	-0.14%
2021/01/20	30	10.20	0	0.00	9.56	30	7,016	0.43%
2021/01/19	1	11.20	0	0.00	10.45	1	6,930	0.01%
2021/01/18	20	10.43	20	11.05	11.00	0	6,890	0.00%
2021/01/15	8	11.71	3	12.55	11.20	5	6,737	0.07%
2021/01/14	1	11.90	0	0.00	12.35	1	5,819	0.02%
2021/01/13	30	11.55	20	11.90	11.25	10	5,699	0.18%
2021/01/07	0	0.00	12	11.50	11.40	-12	5,419	-0.22%
2021/01/06	0	0.00	20	12.45	12.20	-20	5,345	-0.37%
2020/12/31	0	0.00	1	12.55	13.00	-1	5,289	-0.02%
2020/12/30	0	0.00	5	12.65	12.70	-5	5,236	-0.10%
2020/12/29	0	0.00	1	13.20	13.20	-1	5,090	-0.02%
2020/12/28	10	13.75	20	14.24	14.50	-10	4,900	-0.20%
2020/12/25	1	13.20	16	13.02	13.20	-15	4,643	-0.32%
2020/12/24	17	12.29	7	12.41	12.40	10	4,435	0.23%
2020/12/23	25.6	10.48	52	11.83	11.95	-26.4	4,179	-0.63%
2020/12/22	176	10.93	265	10.95	10.90	-89	3,646	-2.44%	大買/大賣/
2020/12/21	0	0.00	20	9.98	9.98	-20	3,314	-0.60%
2020/12/18	20	8.85	11	8.98	9.08	9	3,239	0.28%
2020/12/15	20	8.46	38	8.41	8.03	-18	2,864	-0.63%
2020/12/14	0	0.00	7	7.97	7.94	-7	2,668	-0.26%
2020/12/11	20	7.46	0	0.00	7.33	20	2,575	0.78%
2020/12/09	6	7.82	16	7.70	7.70	-10	2,571	-0.39%
2020/12/08	4	7.75	30	7.81	7.79	-26	2,572	-1.01%
2020/12/02	0	0.00	1	7.46	7.51	-1	2,732	-0.04%
2020/11/27	2	7.51	10	7.53	7.50	-8	2,719	-0.29%
2020/11/25	0	0.00	10	7.37	7.32	-10	2,833	-0.35%
2020/11/12	10	7.00	0	0.00	7.08	10	2,794	0.36%
2020/11/11	0	0.00	1	7.16	7.18	-1	2,779	-0.04%
2020/11/10	24	7.50	32	7.90	7.20	-8	2,747	-0.29%
2020/11/09	0	0.00	10	7.34	7.29	-10	2,431	-0.41%
2020/11/05	309	7.23	307	7.30	7.19	2	2,383	0.08%	大買/大賣/
2020/11/03	35.3	7.00	35	7.09	6.95	0.3	2,005	0.02%
2020/11/02	20	6.95	0	0.00	6.91	20	1,889	1.06%
2020/10/28	0	0.00	10	7.11	6.99	-10	1,802	-0.55%
2020/10/27	10	7.20	0	0.00	7.19	10	1,782	0.56%
2020/10/26	15	7.23	55	7.36	7.39	-40	1,757	-2.28%
2020/10/21	0	0.00	1	6.78	6.81	-1	1,665	-0.06%
2020/10/19	0	0.00	10	6.85	6.78	-10	1,675	-0.60%
2020/10/14	0	0.00	10	6.84	6.71	-10	1,677	-0.60%
2020/10/12	80	6.83	60	6.99	6.60	20	1,669	1.20%
2020/09/24	15	6.62	0	0.00	6.57	15	1,825	0.82%
2020/09/17	17	7.12	14	7.34	7.12	3	1,822	0.16%
2020/09/16	14	7.06	0	0.00	7.07	14	1,816	0.77%
2020/09/14	0	0.00	1	7.06	7.05	-1	1,842	-0.05%
2020/09/11	50	7.60	0	0.00	7.23	50	1,823	2.74%
2020/09/09	1	7.70	0	0.00	7.92	1	1,807	0.06%
2020/09/08	6	8.07	50	7.85	7.85	-44	1,773	-2.48%
2020/09/04	10	6.91	0	0.00	6.94	10	1,562	0.64%
2020/09/03	0	0.00	10	7.11	7.08	-10	1,587	-0.63%
2020/09/02	0	0.00	12	7.26	7.11	-12	1,693	-0.71%
2020/09/01	12	7.27	0	0.00	7.30	12	1,740	0.69%
2020/08/26	25	6.54	25	6.54	6.46	0	1,574	0.00%
2020/08/18	0	0.00	2	6.30	6.38	-2	1,503	-0.13%
2020/08/05	10	6.00	0	0.00	5.97	10	1,464	0.68%
2020/07/16	0	0.00	1.8	6.37	6.41	-1.8	1,496	-0.12%
2020/07/15	0	0.00	12	6.40	6.41	-12	1,493	-0.80%
2020/07/08	2	6.79	0	0.00	6.76	2	1,498	0.13%
2020/06/19	0	0.00	1	6.55	6.54	-1	1,151	-0.09%
2020/06/18	0	0.00	3	6.64	6.54	-3	1,123	-0.27%
2020/06/17	4	6.52	0	0.00	6.53	4	1,107	0.36%
2020/06/10	10	6.56	1	6.35	6.40	9	1,019	0.88%
2020/06/09	1	6.88	20	6.83	6.55	-19	984	-1.93%
2020/04/16	0	5.44	0	0.00	5.44	0	456	0.00%
2020/03/30	0	4.50	0	0.00	4.57	0	382	0.00%
2020/03/18	0	0.00	3	5.10	5.14	-3	339	-0.88%
2020/03/10	3	6.41	0	0.00	6.59	3	269	1.11%
2020/02/13	0	6.88	0	0.00	6.90	0	228	0.00%
2020/02/03	6	6.73	0	0.00	6.81	6	218	2.75%
2019/12/02	2.2	8.33	2	8.40	8.45	0.2	147	0.13%
2019/10/17	1	8.90	0	0.00	8.81	1	217	0.46%
2019/09/16	0	0.00	0.5	8.70	8.77	-0.5	284	-0.16%
2019/08/29	0	0.00	3	9.00	9.02	-3	277	-1.08%
2019/07/17	0	0.00	3	8.98	8.95	-3	270	-1.11%
2019/05/30	12	8.55	10	8.65	8.53	2	352	0.57%
2019/05/20	0	8.28	3	8.35	8.31	-3	375	-0.80%
2019/05/08	6	9.54	0	0.00	9.62	6	373	1.61%
2019/05/02	0	0.00	2	9.50	9.52	-2	377	-0.53%
2019/04/25	2	9.52	0	0.00	9.50	2	389	0.51%
2019/04/19	0	0.00	9.5	9.46	9.49	-9.5	405	-2.35%
2019/03/25	0	10.20	0	0.00	10.20	0	470	0.00%
2019/03/13	10	10.58	10	10.64	10.70	0	536	0.00%
2019/02/25	21	10.55	0	0.00	10.40	21	566	3.71%
2019/01/28	0	0.00	1	7.31	7.35	-1	532	-0.19%
2018/12/25	40	7.36	0	0.00	7.40	40	792	5.05%
2018/11/27	20	7.27	0	0.00	7.27	20	621	3.22%
2018/11/22	5	7.18	0	0.00	7.20	5	636	0.79%
2018/11/14	10	7.20	0	0.00	7.30	10	700	1.43%
2018/11/02	10	7.30	0	0.00	7.30	10	765	1.31%
2018/10/26	0	0.00	8	7.38	7.34	-8	865	-0.92%
2018/10/25	0	0.00	2	7.51	7.50	-2	860	-0.23%
2018/10/23	20	7.91	0	0.00	7.86	20	843	2.37%
2018/10/19	10	8.20	0	0.00	8.24	10	814	1.23%
2018/10/18	0	0.00	45	8.23	8.42	-45	760	-5.92%
2018/10/16	14	8.10	4	8.19	7.93	10	726	1.38%
2018/10/15	15	7.98	0	0.00	8.00	15	698	2.15%
2018/08/30	0	0.00	10	8.24	8.18	-10	871	-1.15%
2018/08/21	0	0.00	2	8.19	8.00	-2	881	-0.23%
2018/08/09	0	0.00	3	7.79	7.80	-3	853	-0.35%
2018/08/08	10	7.85	0	0.00	7.92	10	835	1.20%
2018/08/07	6	8.11	13	8.16	8.00	-7	820	-0.85%
2018/07/26	10	7.47	0	0.00	7.48	10	839	1.19%
2018/07/25	20	7.70	20	7.54	7.48	0	829	0.00%
2018/07/23	20	7.38	0	0.00	7.40	20	807	2.48%
2018/06/25	1	7.55	0	0.00	7.56	1	882	0.11%
2018/06/22	66	7.64	66	7.72	7.48	0	918	0.00%
2018/06/14	20	7.52	0	0.00	7.49	20	1,290	1.55%
2018/05/22	10	7.66	10	7.65	7.48	0	1,150	0.00%
2018/05/10	0	0.00	2	7.79	7.70	-2	1,101	-0.18%
2018/05/04	2	7.83	0	0.00	7.83	2	1,047	0.19%
2018/04/27	0	0.00	2	7.29	7.38	-2	1,008	-0.20%
2018/04/12	0	0.00	10	7.58	7.57	-10	1,024	-0.98%
2018/04/10	0	0.00	0.3	7.30	7.39	-0.3	1,012	-0.03%
2018/04/09	5	7.17	0	0.00	7.30	5	1,024	0.49%
2018/03/26	215	7.34	235	7.40	7.40	-20	987	-2.02%	大買/大賣/
2018/03/23	40	7.15	0	0.00	7.17	40	677	5.90%
2018/03/22	22	7.91	0	0.00	7.89	22	515	4.27%
2018/03/21	1	8.84	1	8.84	8.76	0	448	0.00%
2018/03/02	0	0.00	8	8.80	8.77	-8	559	-1.43%
2018/02/09	0.5	8.40	0	0.00	8.41	0.5	559	0.09%
2018/02/07	0	0.00	8	8.74	8.65	-8	554	-1.44%
2018/02/06	0.1	8.56	0	0.00	8.56	0.1	548	0.01%
2018/02/05	0	0.00	8	9.12	9.19	-8	528	-1.51%
2018/01/31	0	0.00	22	9.18	9.23	-22	539	-4.08%
2018/01/30	0	0.00	1	9.23	9.27	-1	537	-0.19%
2018/01/25	0	0.00	113	9.30	9.28	-113	538	-20.97%	大賣/鉅額交易
2018/01/23	0	0.00	20	9.12	9.14	-20	530	-3.77%
2018/01/04	0	0.00	10	9.36	9.30	-10	485	-2.06%
2018/01/03	0	0.00	10	9.61	9.31	-10	477	-2.09%
2018/01/02	10	9.60	0	0.00	9.54	10	454	2.20%