老爺知 (5704)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
14張
產業
上櫃觀光餐旅類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	46.05	45.75	0	61	0.00%
2024/06/19	0	0.00	1	45.65	45.65	-1	61	-1.63%
2024/05/28	1	49.75	0	0.00	49.35	1	63	1.57%
2024/05/16	0	0.00	23	49.50	49.80	-23	58	-39.03%
2024/05/02	0	0.00	1	49.95	49.50	-1	61	-1.62%
2024/03/20	21	48.96	0	0.00	49.25	21	105	19.96%
2024/03/19	2	48.40	0	0.00	49.00	2	104	1.92%
2024/02/23	0	46.45	0	0.00	45.50	0	159	0.00%
2023/11/24	0	0.00	1.2	51.25	52.40	-1.2	367	-0.33%
2023/11/20	15	52.97	15	53.59	52.30	0	363	0.00%
2023/11/17	2.2	55.15	0	0.00	56.90	2.2	337	0.65%
2023/11/16	19	50.80	19	51.22	51.80	0	295	0.00%
2023/11/06	0	0.00	1	44.20	45.55	-1	231	-0.43%
2023/11/01	1	42.75	0	0.00	42.80	1	233	0.43%
2023/08/15	0	0.00	1	51.80	52.60	-1	1,534	-0.07%
2023/06/29	22	70.73	22	72.13	70.70	0	1,318	0.00%
2023/06/28	42	72.00	42	75.13	71.10	0	1,312	0.00%
2023/06/27	45	73.48	46	74.60	74.30	-1	1,240	-0.08%
2023/06/26	3	78.00	3	76.93	77.40	0	1,170	0.00%
2023/06/21	2	78.70	0	0.00	76.50	2	1,071	0.19%
2023/06/20	2	75.40	2	77.65	78.40	0	904	0.00%
2023/06/06	0	0.00	1	66.60	65.20	-1	644	-0.16%
2023/06/02	1	65.90	0	0.00	65.80	1	612	0.16%
2023/06/01	1	66.10	1	66.40	67.00	0	605	0.00%
2023/05/31	5	65.40	5	64.60	64.40	0	579	0.00%
2023/05/26	0	0.00	1	62.40	62.40	-1	649	-0.15%
2023/05/25	15	70.00	15	70.99	66.60	0	745	0.00%
2023/05/24	1	68.10	2	68.35	69.80	-1	748	-0.13%
2023/05/23	1	63.00	0	64.00	63.50	1	684	0.14%
2023/05/19	1	59.70	0	0.00	57.50	1	756	0.13%
2023/04/21	0	62.00	0	0.00	58.60	0	832	0.00%
2023/04/10	0	0.00	1	58.60	58.50	-1	839	-0.12%
2023/04/06	1	58.00	2	58.00	58.00	-1	869	-0.12%
2023/03/07	2	71.60	2	71.95	71.60	0	1,082	0.00%
2023/03/03	1	70.30	0	0.00	70.60	1	1,079	0.09%
2023/03/02	1	72.50	1	73.80	72.00	0	1,068	0.00%
2023/02/23	13	77.16	13	75.20	75.50	0	989	0.00%
2023/02/20	0	0.00	10	60.70	60.90	-10	817	-1.22%
2023/02/16	5	55.50	5	55.40	55.40	0	723	0.00%
2023/02/07	0	0.00	1	53.80	54.30	-1	716	-0.14%
2023/02/06	11	54.30	0	0.00	53.00	11	713	1.54%
2023/01/17	0	0.00	0.1	50.00	49.65	-0.1	729	-0.01%
2023/01/12	0.1	51.60	0	0.00	50.70	0.1	803	0.01%
2022/12/15	0	0.00	0	53.10	56.30	0	1,504	0.00%
2022/12/13	0	52.10	0	0.00	50.80	0	1,474	0.00%
2022/12/08	0	0.00	0	51.20	52.60	0	1,423	0.00%
2022/12/07	0	49.60	0	0.00	51.00	0	1,408	0.00%
2022/12/06	0	0.00	1	50.80	50.60	-1	1,397	-0.07%
2022/12/05	1	50.40	1	50.20	50.40	0	1,388	0.00%
2022/12/02	1	51.20	0	0.00	53.00	1	1,372	0.07%
2022/11/18	2	44.90	2	44.00	42.65	0	1,225	0.00%
2022/11/07	0	0.00	2	41.43	41.15	-2	1,158	-0.17%
2022/11/01	4	40.86	0	0.00	41.05	4	1,125	0.36%
2022/10/25	3	38.05	3	38.97	38.05	0	1,083	0.00%
2022/10/21	2	40.98	2	42.20	40.55	0	1,051	0.00%
2022/10/19	5	42.55	5	42.73	42.20	0	991	0.00%
2022/10/18	17	45.39	17	43.03	42.90	0	980	0.00%
2022/10/17	11	44.00	11	47.11	45.00	0	971	0.00%
2022/10/14	22	48.34	22	48.11	48.40	0	953	0.00%
2022/10/13	11	50.62	16.5	51.03	48.00	-5.5	872	-0.63%
2022/10/12	5.3	51.02	1	50.10	51.20	4.3	734	0.59%
2022/10/07	6.2	49.98	5	49.95	49.50	1.2	583	0.21%
2022/10/04	10	45.77	11	43.75	44.45	-1	409	-0.24%
2022/10/03	1	43.60	1	42.75	43.90	0	337	0.00%
2022/09/30	1	39.95	0	0.00	39.95	1	284	0.35%
2022/09/12	0	0.00	3	34.60	34.25	-3	203	-1.48%
2022/09/05	0	0.00	1	34.60	34.30	-1	259	-0.38%
2022/09/02	4	34.19	0	0.00	34.45	4	285	1.40%
2022/07/19	0	0.00	1	37.80	36.50	-1	330	-0.30%
2022/07/18	1	35.55	0	0.00	35.65	1	297	0.34%
2022/06/15	3	38.70	5	37.74	37.00	-2	203	-0.98%
2022/06/14	2	37.50	0	0.00	39.20	2	183	1.09%
2022/06/13	0	0.00	2	36.85	36.35	-2	159	-1.26%
2022/06/10	0	0.00	2	37.50	36.65	-2	133	-1.50%
2022/06/09	5	37.36	2	36.75	36.20	3	117	2.55%
2022/06/06	1	34.55	0	0.00	34.65	1	32	3.11%
2022/01/21	0	0.00	3	29.00	28.80	-3	19	-15.41%
2021/11/18	0	0.00	0	30.10	30.00	0	26	0.00%
2021/01/25	0	0.00	0	31.20	31.90	0	30	0.00%
2021/01/21	0	0.00	0	29.40	30.50	0	29	-0.01%
2020/08/07	0	0.00	1	28.00	28.00	-1	74	-1.35%
2020/07/14	1	30.00	0	0.00	30.00	1	67	1.48%
2020/07/07	0	0.00	1	29.20	29.80	-1	63	-1.57%
2020/05/29	1	32.70	0	0.00	29.15	1	30	3.28%
2019/12/30	0	0.00	0	23.90	23.90	0	3	-0.03%
2018/01/10	0	0.00	1	23.15	23.10	-1	6	-16.31%