致和證 (5864)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.35
漲跌
▼0.70
漲幅
-3.04%
成交量
2,623張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	22.45	0	0.00	22.35	1	2,260	0.04%
2024/05/13	9	24.13	0	24.00	23.55	9	2,103	0.43%
2024/05/10	0	0.00	0.1	23.70	23.75	-0.1	2,076	0.00%
2024/05/09	0.1	22.80	0	0.00	22.60	0.1	1,994	0.00%
2024/05/08	0	0.00	1	22.85	22.75	-1	1,952	-0.05%
2024/05/07	1	23.40	0	0.00	23.25	1	1,900	0.05%
2024/05/03	0	23.50	0	0.00	23.40	0	1,747	0.00%
2024/05/02	1	23.40	0	0.00	23.50	1	1,717	0.06%
2024/04/29	0	0.00	0.2	22.00	22.30	-0.2	1,635	-0.01%
2024/04/23	0.5	20.50	0	0.00	20.55	0.5	1,541	0.03%
2024/04/17	0.1	19.10	2	19.70	19.65	-1.9	1,433	-0.13%
2024/04/16	0.1	19.40	0	0.00	18.95	0.1	1,412	0.01%
2024/04/15	0	0.00	60	20.00	20.00	-60	1,366	-4.39%
2024/04/12	0	0.00	1	20.50	20.55	-1	1,341	-0.07%
2024/04/10	1	20.80	1	20.75	20.70	0	1,341	0.00%
2024/04/09	0	0.00	1.2	21.54	21.60	-1.2	1,295	-0.09%
2024/04/08	0.2	21.25	1.1	21.68	21.70	-0.9	1,266	-0.07%
2024/04/02	2	20.20	0	0.00	20.30	2	1,151	0.17%
2024/04/01	0	0.00	1.2	19.85	20.55	-1.2	1,108	-0.11%
2024/03/26	0	0.00	0	19.15	19.00	0	983	0.00%
2024/03/25	0	0.00	1	18.65	18.60	-1	942	-0.11%
2024/03/22	0	0.00	0.1	18.70	18.85	-0.1	918	-0.01%
2024/03/21	1	18.00	2	17.85	17.95	-1	881	-0.11%
2024/03/13	0	0.00	3	17.75	17.80	-3	923	-0.32%
2024/03/07	0	0.00	2	17.50	17.60	-2	1,013	-0.20%
2024/03/01	2	17.00	0	0.00	17.05	2	990	0.20%
2024/02/29	2	16.55	0	0.00	16.85	2	987	0.20%
2024/02/21	1	16.45	0	0.00	16.50	1	1,046	0.10%
2024/01/29	0	0.00	2	17.25	17.35	-2	1,068	-0.19%
2024/01/26	4	17.10	0	0.00	17.15	4	1,063	0.38%
2024/01/24	1	17.05	0	0.00	17.10	1	1,071	0.09%
2024/01/22	60	16.70	0	0.00	16.70	60	1,073	5.59%
2024/01/17	0	0.00	1	16.65	16.25	-1	1,078	-0.09%
2024/01/16	0.1	16.90	2	16.75	16.70	-1.9	1,070	-0.18%
2024/01/15	2	17.10	0	0.00	17.10	2	1,068	0.19%
2024/01/02	0	17.35	0	0.00	17.30	0	1,082	0.00%
2023/12/29	0	0.00	1	17.35	17.35	-1	1,085	-0.09%
2023/12/25	0.1	16.80	0	0.00	16.75	0.1	1,128	0.01%
2023/12/15	3	17.70	1.2	17.57	17.65	1.8	1,098	0.17%
2023/12/14	0.4	16.72	0	0.00	17.05	0.4	1,055	0.03%
2023/12/13	0	0.00	1	16.60	16.55	-1	1,039	-0.10%
2023/12/12	0.3	16.84	0	0.00	16.60	0.3	1,045	0.03%
2023/12/07	0.2	17.25	0	0.00	17.30	0.2	1,013	0.02%
2023/12/06	0.4	17.46	0	0.00	17.35	0.4	1,047	0.04%
2023/12/05	4	16.95	0	0.00	17.15	4	990	0.40%
2023/11/30	0	0.00	1	17.05	17.20	-1	922	-0.11%
2023/11/27	0	0.00	12	16.21	16.00	-12	966	-1.24%
2023/11/21	0	0.00	1	16.45	16.65	-1	944	-0.11%
2023/11/20	1	16.80	0	0.00	16.45	1	937	0.11%
2023/11/17	10	16.80	8	16.70	16.95	2	915	0.22%
2023/11/16	1	16.10	0	0.00	16.00	1	897	0.11%
2023/11/09	3	15.70	0	0.00	15.75	3	960	0.31%
2023/11/07	5	16.00	0	0.00	15.95	5	989	0.51%
2023/11/01	0	0.00	10	15.25	15.35	-10	1,206	-0.83%
2023/10/24	0	0.00	1	16.00	16.00	-1	1,421	-0.07%
2023/10/16	0.1	16.00	0	0.00	16.05	0.1	1,667	0.01%
2023/10/11	2	15.93	0	0.00	15.90	2	1,769	0.11%
2023/09/01	0	0.00	0.1	20.25	20.00	-0.1	2,953	0.00%
2023/08/18	0	21.75	0	0.00	21.40	0	3,219	0.00%
2023/08/11	0	0.00	0	23.05	23.05	0	3,195	0.00%
2023/08/10	0.1	23.10	1	22.95	22.95	-1	3,190	-0.03%
2023/08/08	1	24.60	6.1	24.09	23.65	-5.1	3,140	-0.16%
2023/08/07	0	0.00	0.3	25.65	25.65	-0.3	3,001	-0.01%
2023/08/04	13	28.45	11	28.60	28.45	2	3,006	0.07%
2023/08/02	0.1	27.80	4	27.66	27.30	-3.9	3,006	-0.13%
2023/08/01	0	0.00	1	28.55	28.70	-1	2,993	-0.03%
2023/07/31	0.1	29.00	0	0.00	28.95	0.1	2,967	0.00%
2023/07/27	0	0.00	1	29.95	29.65	-1	2,888	-0.03%
2023/07/26	1	29.90	8	29.48	29.70	-7	2,875	-0.24%
2023/07/25	8	29.71	1	29.15	29.60	7	2,837	0.25%
2023/07/24	28	28.73	26	28.32	28.65	2	2,774	0.07%
2023/07/14	4	25.96	0	0.00	25.85	4	2,541	0.16%
2023/07/13	0.2	26.00	1	25.25	25.20	-0.8	2,499	-0.03%
2023/07/12	11	28.75	0	0.00	27.95	11	2,293	0.48%
2023/07/11	79.1	28.59	79	28.52	28.75	0.1	2,246	0.00%
2023/07/10	50	28.20	54	30.86	28.20	-4	2,210	-0.18%
2023/07/07	53	30.63	66	30.60	30.50	-13	2,084	-0.62%
2023/07/05	2	29.55	1	29.50	29.80	1	1,809	0.06%
2023/07/03	0	0.00	0.1	28.00	28.45	-0.1	1,711	-0.01%
2023/06/30	1	26.10	0	0.00	26.20	1	1,621	0.06%
2023/06/19	0	0.00	5	24.93	24.80	-5	1,490	-0.34%
2023/06/16	1	25.75	0	0.00	25.45	1	1,446	0.07%
2023/06/14	1	25.75	3	25.85	25.55	-2	1,382	-0.14%
2023/06/13	3	25.25	0	0.00	25.65	3	1,359	0.22%
2023/06/12	0	25.20	0	0.00	25.30	0	1,306	0.00%
2023/06/09	0.1	24.90	2	24.85	25.70	-1.9	1,276	-0.15%
2023/06/07	3	25.65	1	25.65	25.90	2	1,186	0.17%
2023/06/06	2	25.20	0	0.00	24.50	2	1,123	0.18%
2023/06/05	0	0.00	1	23.50	24.15	-1	1,024	-0.10%
2023/05/31	1	21.00	1	21.50	21.65	0	950	0.00%
2023/05/25	1	20.25	0.5	20.36	20.65	0.5	831	0.06%
2023/05/24	0	0.00	1	19.30	19.60	-1	783	-0.13%
2023/05/18	2	18.25	0	0.00	18.25	2	691	0.29%
2023/05/15	0.3	17.40	0	0.00	17.40	0.3	654	0.04%
2023/05/12	0	0.00	5	17.89	17.95	-5	635	-0.79%
2023/05/11	16	18.35	0	0.00	17.95	16	624	2.56%
2023/05/10	2	18.30	0	0.00	18.35	2	603	0.33%
2023/05/09	4	18.20	1	18.15	18.05	3	589	0.51%
2023/04/19	0	0.00	1	15.70	15.70	-1	385	-0.26%
2023/04/13	0	0.00	1	14.85	14.90	-1	339	-0.29%
2023/03/08	0	0.00	4	14.48	14.20	-4	170	-2.34%
2022/10/03	0	0.00	0.3	10.00	9.97	-0.3	88	-0.28%
2022/07/08	0	0.00	1	10.45	10.40	-1	191	-0.52%
2022/07/06	0	0.00	0.9	10.25	10.10	-0.9	187	-0.46%
2022/06/24	2	11.35	0	0.00	11.25	2	186	1.07%
2022/04/28	3	15.30	0	0.00	15.30	3	165	1.81%
2022/03/16	0	0.00	0.2	16.30	16.25	-0.2	500	-0.04%
2022/02/15	0	0.00	3	16.95	16.90	-3	538	-0.56%
2022/02/07	0	0.00	2	16.80	17.20	-2	550	-0.36%
2022/01/25	1	16.75	0	0.00	16.60	1	545	0.18%
2022/01/10	0	0.00	1	18.70	18.70	-1	503	-0.20%
2022/01/07	0	0.00	1	19.60	18.70	-1	495	-0.20%
2022/01/06	0	0.00	3	19.78	19.55	-3	484	-0.62%
2022/01/05	0	0.00	2	19.25	19.40	-2	469	-0.43%
2022/01/04	1	19.60	4	19.10	19.40	-3	455	-0.66%
2022/01/03	0	0.00	7.1	19.68	20.00	-7.1	426	-1.66%
2021/12/30	0	0.00	14	18.68	18.80	-14	376	-3.72%
2021/12/29	55	17.09	63	17.01	18.10	-8	337	-2.37%
2021/12/27	0	0.00	0.1	17.05	17.05	-0.1	277	-0.04%
2021/12/03	5	15.10	0	0.00	15.10	5	248	2.01%
2021/11/26	3	15.00	0	0.00	15.00	3	324	0.92%
2021/11/24	1	15.55	0	0.00	15.50	1	323	0.31%
2021/11/23	2	15.55	0	0.00	15.55	2	322	0.62%
2021/11/22	4	15.65	0	0.00	15.75	4	322	1.24%
2021/10/07	0	0.00	1	14.50	14.50	-1	577	-0.17%
2021/10/04	1.1	14.05	1	14.00	14.00	0.1	637	0.02%
2021/09/23	0	0.00	2	15.95	15.80	-2	915	-0.22%
2021/09/22	2	15.43	0	0.00	15.50	2	930	0.21%
2021/09/10	0	0.00	1.1	16.35	16.35	-1.1	1,038	-0.11%
2021/09/08	1	15.90	0	0.00	15.90	1	1,074	0.09%
2021/09/07	1	15.70	1	16.10	16.20	0	1,103	0.00%
2021/08/30	0	0.00	1	15.95	15.85	-1	1,389	-0.07%
2021/08/27	0	0.00	1	15.65	15.60	-1	1,444	-0.07%
2021/08/25	3	15.25	3	15.65	15.65	0	1,568	0.00%
2021/08/24	1	15.20	0	0.00	15.20	1	1,637	0.06%
2021/08/23	0	0.00	1	15.45	15.45	-1	1,704	-0.06%
2021/08/20	2.1	14.75	0	0.00	14.75	2.1	1,777	0.12%
2021/08/17	1	15.00	0	0.00	15.00	1	1,868	0.05%
2021/08/13	4	15.94	0	0.00	15.50	4	1,995	0.20%
2021/08/10	0	16.80	0	0.00	16.25	0	2,102	0.00%
2021/08/06	0	18.20	0	0.00	18.25	0	2,209	0.00%
2021/08/04	0.1	18.50	0	0.00	18.40	0.1	2,426	0.00%
2021/07/27	11	19.23	6	19.45	19.05	5	3,110	0.16%
2021/07/23	0	0.00	5	19.75	20.10	-5	3,239	-0.15%
2021/07/22	5	19.25	0	0.00	19.10	5	3,240	0.15%
2021/07/20	5	19.90	0	0.00	19.90	5	3,335	0.15%
2021/07/16	5	20.35	5	20.55	20.45	0	3,509	0.00%
2021/07/15	0	0.00	10	20.63	20.70	-10	3,567	-0.28%
2021/07/14	6	19.82	5	20.25	19.80	1	3,609	0.03%
2021/07/13	5	21.00	5	21.35	20.05	0	3,672	0.00%
2021/07/12	6	20.95	16	21.44	21.10	-10	3,712	-0.27%
2021/07/09	22	21.13	0	21.05	20.90	22	3,742	0.59%
2021/07/08	5	21.50	5	21.65	21.60	0	3,746	0.00%
2021/07/07	3	21.15	0	0.00	21.05	3	3,733	0.08%
2021/07/06	0	0.00	13	22.13	22.30	-13	3,723	-0.35%
2021/07/05	3	22.15	0	0.00	22.15	3	3,683	0.08%
2021/07/02	5	20.70	0	0.00	20.60	5	3,665	0.14%
2021/07/01	4	21.15	0	0.00	20.65	4	3,681	0.11%
2021/06/30	0	0.00	4.2	20.75	21.30	-4.2	3,646	-0.11%
2021/06/29	5	19.79	0	0.00	19.55	5	3,579	0.14%
2021/06/28	0	0.00	4	19.38	19.65	-4	3,567	-0.11%
2021/06/25	2	19.10	0	0.00	19.25	2	3,557	0.06%
2021/06/24	3	19.15	0	0.00	19.30	3	3,556	0.08%
2021/06/22	7	18.69	0	0.00	18.70	7	3,531	0.20%
2021/06/21	2	18.50	0	0.00	18.40	2	3,518	0.06%
2021/06/10	0	0.00	2	18.93	19.25	-2	3,374	-0.06%
2021/06/09	2	20.20	0	0.00	19.55	2	3,350	0.06%
2021/06/08	0.2	22.50	2	22.40	22.60	-1.9	3,277	-0.06%
2021/06/04	3	27.65	0	0.00	27.00	3	3,132	0.10%
2021/06/03	0	0.00	10	27.70	27.80	-10	3,082	-0.32%
2021/06/01	1	25.60	3	26.95	26.85	-2	2,999	-0.07%
2021/05/28	2	25.40	0	0.00	25.40	2	2,872	0.07%
2021/05/17	0	0.00	1	20.25	20.00	-1	2,652	-0.04%
2021/05/14	0	0.00	2	22.10	22.20	-2	2,614	-0.08%
2021/05/12	0	0.00	2	25.55	25.65	-2	2,489	-0.08%
2021/05/11	2	29.45	2	28.60	28.35	0	2,378	0.00%
2021/05/10	11	27.00	4	27.16	28.00	7	2,210	0.32%
2021/05/07	3	25.97	4	26.24	26.20	-1	2,071	-0.05%
2021/05/06	7	25.90	10	25.20	25.70	-3	2,027	-0.15%
2021/05/05	5	27.24	0	0.00	26.55	5	1,959	0.26%
2021/05/03	0	0.00	11	27.43	27.00	-11	1,749	-0.63%
2021/04/29	12	27.04	2	27.00	27.15	10	1,698	0.59%
2021/04/28	1	25.20	0	0.00	24.90	1	1,646	0.06%
2021/04/27	0	0.00	1	24.65	25.20	-1	1,651	-0.06%
2021/04/26	5	24.65	0	0.00	25.30	5	1,613	0.31%
2021/04/13	0	0.00	2	16.40	16.35	-2	1,643	-0.12%
2021/02/25	3	13.05	0	0.00	13.45	3	2,149	0.14%
2021/02/18	0	0.00	50	12.72	13.25	-50	2,096	-2.38%
2021/01/21	0	0.00	0	14.60	14.45	0	1,741	0.00%
2021/01/14	0	0.00	11	15.74	15.70	-11	1,604	-0.69%
2021/01/13	0	0.00	20	16.13	16.25	-20	1,570	-1.27%
2021/01/12	78	16.35	0	0.00	15.40	78	1,508	5.17%
2021/01/08	3	16.15	10	16.39	16.30	-7	1,356	-0.52%
2021/01/07	0	0.00	7	16.14	16.30	-7	1,290	-0.54%
2021/01/06	30	15.70	30	15.79	15.60	0	1,176	0.00%
2021/01/05	15	15.65	11	15.69	15.65	4	983	0.41%
2020/12/31	5	13.85	5	14.45	14.15	0	805	0.00%
2020/12/28	0	0.00	1	12.20	12.50	-1	589	-0.17%
2020/12/25	0	0.00	5	12.35	12.25	-5	571	-0.87%
2020/12/22	0	0.00	10	12.15	11.85	-10	541	-1.85%
2020/12/21	0	0.00	22	11.86	11.95	-22	503	-4.37%
2020/12/18	10	11.60	0	0.00	11.60	10	487	2.05%
2020/12/17	5	11.67	0	0.00	11.70	5	483	1.03%
2020/12/16	15	11.72	5	11.90	11.70	10	481	2.08%
2020/12/15	7	11.64	0	0.00	11.60	7	477	1.47%
2020/12/11	10	11.88	3	12.20	11.90	7	449	1.56%
2020/12/09	3	11.97	0	0.00	12.00	3	406	0.74%
2020/12/08	0	0.00	2	11.70	11.70	-2	375	-0.53%
2020/12/07	7	11.64	1	11.55	11.55	6	351	1.71%
2020/12/04	7	11.34	0	0.00	11.35	7	281	2.48%
2020/12/03	0	0.00	0.1	10.50	10.35	-0.1	188	-0.06%
2020/09/09	0	0.00	0.1	10.10	10.15	-0.1	586	-0.01%
2020/09/07	0	0.00	3	10.50	10.10	-3	576	-0.52%
2020/08/31	2	9.52	2	9.76	9.74	0	554	0.00%
2020/07/28	8	10.30	8	9.76	9.61	0	510	0.00%
2020/07/10	0	0.00	2.1	9.80	9.23	-2.1	338	-0.63%
2020/07/07	0	0.00	2	9.28	9.08	-2	249	-0.80%
2020/07/03	10	8.63	10	8.62	8.62	0	222	0.00%
2020/07/02	12	8.53	10	8.47	8.50	2	215	0.93%
2019/05/15	1	11.60	0	0.00	11.60	1	197	0.51%
2019/05/10	1	11.85	0	0.00	11.75	1	193	0.52%
2018/08/15	1	10.90	0	0.00	10.95	1	361	0.28%
2018/06/07	2	11.40	0	0.00	11.30	2	457	0.44%
2018/04/03	0	0.00	2	9.83	9.90	-2	558	-0.36%