台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27124.55124.4524.5509,9220.00%
2025/02/26124.35124.5024.60010,0430.00%
2025/02/251.224.48124.4024.350.29,9970.00%
2025/02/24124.402.224.4624.40-1.29,982-0.01%
2025/02/2130.324.5800.0024.6030.39,9880.30%
2025/02/20024.5000.0024.45010,0110.00%
2025/02/193.124.5000.0024.553.110,0600.03%
2025/02/180.124.5500.0024.550.110,0850.00%
2025/02/17024.6000.0024.40010,2470.00%
2025/02/14824.350.624.4924.457.410,2620.07%
2025/02/12324.2500.0024.35310,3400.03%
2025/02/11124.25824.3024.25-710,293-0.07%
2025/02/103.824.2900.0024.303.810,2540.04%
2025/02/072.724.46124.4024.451.710,1800.02%
2025/02/06124.5500.0024.65110,1480.01%
2025/02/050.124.6000.0024.450.110,1380.00%
2025/02/044.524.4400.0024.354.510,2290.04%
2025/02/03224.40324.4324.55-110,179-0.01%
2025/01/22224.431324.6024.40-1110,110-0.11%
2025/01/200.424.402.324.3624.30-1.99,969-0.02%
2025/01/1700.00824.4024.35-89,982-0.08%
2025/01/14124.3100.0024.1519,8920.01%
2025/01/1316.324.02124.0524.1515.39,9740.15%
2025/01/10724.3900.0024.2579,8250.07%
2025/01/0900.002.724.6824.55-2.79,814-0.03%
2025/01/0800.0010.324.8024.75-10.39,907-0.10%
2025/01/072.124.4000.0024.402.19,7750.02%
2025/01/061.124.45124.4524.500.19,7470.00%
2025/01/024.224.22324.2224.251.29,8990.01%
2024/12/315.224.3300.0024.305.29,9440.05%
2024/12/301.224.4700.0024.401.29,9470.01%
2024/12/27124.6000.0024.5519,8800.01%
2024/12/2019.824.4100.0024.3019.810,2070.19%
2024/12/198.824.65124.6524.707.89,0400.09%
2024/12/1800.003.824.9224.90-3.88,903-0.04%
2024/12/177.124.940.224.9525.006.88,8940.08%
2024/12/16125.05225.0525.00-18,782-0.01%
2024/12/0900.00225.3025.30-28,801-0.02%
2024/12/05125.25325.2525.35-28,877-0.02%
2024/12/0400.000.325.2525.40-0.38,9130.00%
2024/12/02025.10325.1525.15-39,044-0.03%
2024/11/296.124.95224.9524.904.18,9590.05%
2024/11/2200.00425.1025.05-48,648-0.05%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/2000.00125.1525.10-18,635-0.01%
2024/11/181.725.1100.0025.051.78,5480.02%
2024/11/150.625.2500.0025.100.68,4970.01%
2024/11/141.725.00124.9025.100.78,6790.01%
2024/11/1311.125.0500.0025.1011.18,6250.13%
2024/11/121.625.14725.1525.20-5.49,013-0.06%
2024/11/08225.3000.0025.3029,2920.02%
2024/11/07225.35125.3525.4019,6320.01%
2024/11/064.125.3000.0025.304.19,7680.04%
2024/11/050.625.350.125.3525.450.59,8440.00%
2024/11/040.625.30125.2525.35-0.410,0930.00%
2024/11/0112.125.1000.0025.1512.110,4930.12%
2024/10/30125.300.625.3525.200.410,4670.00%
2024/10/292.625.32025.5025.252.610,5900.02%
2024/10/280.125.5000.0025.500.110,5100.00%
2024/10/25225.4500.0025.50210,5760.02%
2024/10/230.225.7000.0025.500.210,8330.00%
2024/10/210.125.7500.0025.700.110,9530.00%
2024/10/1700.00025.5525.70011,1240.00%
2024/10/161.425.4800.0025.401.411,1720.01%
2024/10/1400.000.125.6025.50-0.110,9970.00%
2024/10/092.925.53225.5025.450.911,2380.01%
2024/10/084.525.6400.0025.554.511,2740.04%
2024/10/044.125.7200.0025.754.111,1830.04%
2024/10/01625.900.225.9025.955.911,1120.05%
2024/09/300.126.0000.0025.900.111,2450.00%
2024/09/2700.00226.0526.05-211,454-0.02%
2024/09/261.426.04326.0026.00-1.611,456-0.01%
2024/09/25525.947.125.9225.95-2.111,432-0.02%
2024/09/2400.001125.8425.90-1111,413-0.10%
2024/09/230.425.802.125.7525.85-1.711,464-0.01%
2024/09/203.525.79925.7525.70-5.511,547-0.05%
2024/09/1910.225.6100.0025.6510.211,4690.09%
2024/09/180.825.7000.0025.650.811,4870.01%
2024/09/16425.7000.0025.70411,7240.03%
2024/09/13425.6500.0025.65411,7630.03%
2024/09/1200.00125.7525.80-111,944-0.01%
2024/09/1100.003025.5025.25-3011,892-0.25%
2024/09/1000.00125.5525.55-111,848-0.01%
2024/09/093.225.30725.2425.50-3.911,876-0.03%
2024/09/060.725.50225.6525.70-1.311,861-0.01%
2024/09/051.225.6000.0025.401.211,9300.01%
2024/09/048.525.2200.0025.208.512,0580.07%
2024/09/03525.6700.0025.60511,9630.04%
2024/09/02125.8000.0025.75112,0320.01%
2024/08/291.225.76225.7525.70-0.812,227-0.01%
2024/08/28225.7000.0025.80212,3470.02%
2024/08/270.125.8500.0025.900.113,4100.00%
2024/08/231.125.8100.0025.951.113,8910.01%
2024/08/22125.750.525.8825.950.513,9570.00%
2024/08/210.125.8500.0025.850.114,0090.00%
2024/08/20225.8000.0025.80214,0830.01%
2024/08/1600.00125.9525.95-114,252-0.01%
2024/08/157.825.64225.8025.555.814,1600.04%
2024/08/148.825.711125.3625.85-2.214,179-0.02%
2024/08/131.726.5400.0026.451.713,7310.01%
2024/08/121026.7100.0026.751013,5770.07%
2024/08/0900.00126.6026.55-113,516-0.01%
2024/08/08426.0100.0026.05413,2160.03%
2024/08/071126.1100.0026.151113,1530.08%
2024/08/0610.925.591126.0626.15-0.113,1220.00%
2024/08/0515.625.89125.7525.7014.612,9260.11%
2024/08/020.626.95226.8526.95-1.412,560-0.01%
2024/08/010.626.95326.9727.20-2.512,478-0.02%
2024/07/30226.654.926.6926.65-2.912,491-0.02%
2024/07/2900.00326.9026.95-312,566-0.02%
2024/07/261.126.4000.0026.551.112,5240.01%
2024/07/230.726.501626.6126.70-15.312,676-0.12%
2024/07/22226.4500.0026.40212,6650.02%
2024/07/19226.700.126.4526.65212,5920.02%
2024/07/1800.00926.7626.80-912,493-0.07%
2024/07/17226.500.526.5526.551.512,3790.01%
2024/07/1600.002.526.5826.60-2.512,411-0.02%
2024/07/15026.55126.6026.60-112,693-0.01%
2024/07/125.126.37226.5026.553.112,7210.02%
2024/07/110.126.40326.4526.45-2.912,684-0.02%
2024/07/1012.126.32126.3026.3011.112,8110.09%
2024/07/09426.4000.0026.40412,7690.03%
2024/07/081.126.603.126.6226.65-1.912,788-0.02%
2024/07/050.926.550.326.5526.550.612,7090.00%
2024/07/04426.44526.4626.55-112,726-0.01%
2024/07/03126.1500.0026.40112,6060.01%
2024/07/027.225.89125.9025.806.212,3860.05%
2024/06/2800.00926.2226.00-912,410-0.07%
2024/06/271.625.921.225.9126.000.312,3450.00%
2024/06/265.626.11126.1526.004.612,3620.04%
2024/06/2500.00426.1926.25-412,349-0.03%
2024/06/2400.001.226.0426.10-1.212,301-0.01%
2024/06/210.226.1500.0026.000.212,3740.00%
2024/06/20226.10226.1026.15012,1250.00%
2024/06/19226.05626.1826.05-412,109-0.03%
2024/06/18226.1000.0026.15212,0140.02%
2024/06/172.226.001025.9726.00-7.812,154-0.06%
2024/06/1400.00125.8525.95-112,254-0.01%
2024/06/13225.8500.0025.75212,2760.02%
2024/06/121.225.7200.0025.701.212,4970.01%
2024/06/1100.001125.8525.75-1112,657-0.09%
2024/06/071.625.8600.0025.851.612,5750.01%
2024/06/060.625.6500.0025.600.612,4600.00%
2024/06/05125.5500.0025.50112,4340.01%
2024/06/044.725.551.125.5525.553.612,3370.03%
2024/06/037.225.7100.0025.607.212,1970.06%
2024/05/3112.325.67125.7525.5511.212,0610.09%
2024/05/306.725.84425.8425.702.711,0280.02%
2024/05/296.126.0500.0025.956.110,7260.06%
2024/05/270.626.2500.0026.150.610,6200.01%
2024/05/2400.000.126.4026.20-0.110,5920.00%
2024/05/235.126.5000.0026.405.110,5120.05%
2024/05/220.526.7500.0026.600.510,4070.01%
2024/05/21126.83126.8526.80010,3290.00%
2024/05/202.126.7324.126.7526.90-2210,227-0.21%
2024/05/170.826.65726.6526.60-6.310,092-0.06%
2024/05/1600.00126.6526.70-110,072-0.01%
2024/05/1500.00326.5026.40-39,983-0.03%
2024/05/143.126.391026.4026.35-6.910,046-0.07%
2024/05/130.826.6500.0026.600.810,0530.01%
2024/05/10226.554.426.5826.60-2.49,970-0.02%
2024/05/091.226.5400.0026.301.29,9890.01%
2024/05/080.126.5500.0026.700.110,0130.00%
2024/05/072.626.6600.0026.702.610,0530.03%
2024/05/061.626.80526.6626.70-3.59,999-0.03%
2024/05/03426.450.226.5026.403.89,8410.04%
2024/05/020.626.401126.4526.45-10.49,759-0.11%
2024/04/301.626.242.126.2026.20-0.59,644-0.01%
2024/04/290.226.30226.2326.40-1.89,525-0.02%
2024/04/26525.9000.0025.8059,3340.05%
2024/04/253.125.8500.0025.853.19,3590.03%
2024/04/24126.15326.2026.10-2.19,403-0.02%
2024/04/231.926.151.126.1526.150.89,6440.01%
2024/04/2200.00225.9826.10-29,790-0.02%
2024/04/194.125.5700.0025.604.19,6990.04%
2024/04/18026.00125.8525.85-19,408-0.01%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/169.625.7800.0025.709.69,2810.10%
2024/04/150.926.20226.1826.10-1.19,019-0.01%
2024/04/105.526.270.326.2526.205.28,7870.06%
2024/04/0900.00226.2526.25-28,791-0.02%
2024/04/0800.00126.1526.20-18,776-0.01%
2024/04/0100.002126.2526.30-218,691-0.24%
2024/03/29326.1700.0026.2038,6810.03%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/2700.00126.1026.10-18,455-0.01%
2024/03/266.326.21526.1926.151.38,4610.02%
2024/03/251226.0000.0025.95128,4160.14%
2024/03/22325.9000.0026.0038,4200.04%
2024/03/21225.90725.9626.05-58,375-0.06%
2024/03/20525.7300.0025.6558,5680.06%
2024/03/19225.9500.0025.8528,5190.02%
2024/03/18126.15326.1026.05-2.18,436-0.02%
2024/03/1512.726.0900.0026.0512.78,4250.15%
2024/03/140.526.15326.2526.30-2.58,140-0.03%
2024/03/130.525.85125.8525.85-0.57,891-0.01%
2024/03/120.825.9015825.8025.85-157.27,764-2.02% 大賣/鉅額交易
2024/03/111.525.93125.9025.850.57,6830.01%
2024/03/08125.75225.7525.85-17,615-0.01%
2024/03/07225.6800.0025.7027,5730.03%
2024/03/06025.750.225.7525.75-0.27,5490.00%
2024/03/052.125.6500.0025.602.18,1330.03%
2024/03/047.125.7600.0025.707.18,1740.09%
2024/03/01125.8500.0025.8018,2450.01%
2024/02/29125.700.825.8525.950.28,2900.00%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音