全家 (5903)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
37張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	192.00	192.00	-2	58	-3.42%
2024/04/11	0.1	191.00	0	0.00	191.50	0.1	57	0.24%
2024/04/10	0	0.00	0	190.50	191.50	0	57	-0.04%
2024/04/08	0.2	190.00	1	190.00	190.50	-0.8	57	-1.40%
2024/04/02	0	189.50	0.2	189.00	189.00	-0.2	55	-0.36%
2024/03/29	0.1	188.00	0	0.00	188.50	0.1	55	0.11%
2024/03/21	0.1	188.00	0	0.00	187.50	0.1	58	0.21%
2024/03/20	0	0.00	0	188.50	187.50	0	58	-0.01%
2024/03/18	0	0.00	2	189.50	189.50	-2	59	-3.35%
2024/03/15	2	190.00	0	0.00	189.00	2	60	3.30%
2024/03/14	2.1	189.50	0	0.00	189.50	2.1	60	3.46%
2024/03/13	0	0.00	0	189.00	189.50	0	61	-0.01%
2024/03/08	0	0.00	0.1	188.50	188.50	-0.1	61	-0.16%
2024/03/04	2	189.00	0	0.00	188.50	2	64	3.09%
2024/02/29	0.1	188.00	0	0.00	187.00	0.1	68	0.15%
2024/02/01	0.4	188.00	0	0.00	188.00	0.4	138	0.29%
2024/01/26	0	187.50	0	0.00	188.00	0	156	0.01%
2024/01/24	0.1	188.00	0	0.00	188.00	0.1	161	0.03%
2024/01/18	0	187.25	0	0.00	186.50	0	161	0.01%
2024/01/17	0.1	188.50	0	0.00	188.00	0.1	160	0.06%
2024/01/03	1	190.50	0	0.00	190.50	1	165	0.60%
2023/12/19	0	189.00	0	0.00	188.50	0	160	0.00%
2023/12/15	0	190.00	0	0.00	189.50	0	159	0.00%
2023/12/12	0.2	190.00	0	0.00	189.00	0.2	156	0.13%
2023/11/24	0	0.00	3	190.50	191.00	-3	141	-2.13%
2023/11/23	0	0.00	2.1	191.52	191.50	-2.1	138	-1.51%
2023/11/22	0	0.00	0	190.50	192.00	0	135	-0.01%
2023/11/21	0	185.50	0	0.00	187.00	0	128	0.00%
2023/11/20	0.1	186.00	0	0.00	184.50	0.1	123	0.08%
2023/11/17	0	183.50	0	0.00	184.00	0	110	0.01%
2023/11/15	0	181.07	0	0.00	180.50	0	89	0.04%
2023/11/13	0	181.50	0	0.00	181.50	0	77	0.01%
2023/11/10	4.1	182.00	0	0.00	181.50	4.1	73	5.57%
2023/11/09	0	183.50	0	0.00	182.50	0	67	0.01%
2023/11/06	0.1	183.50	0	0.00	183.50	0.1	53	0.09%
2023/11/03	0.1	184.77	0	0.00	183.00	0.1	48	0.27%
2023/11/02	0.2	184.53	0	0.00	183.50	0.2	43	0.37%
2023/11/01	0	185.00	0	0.00	185.00	0	40	0.07%
2023/10/27	0	186.50	0	0.00	186.50	0	40	0.07%
2023/10/26	0	186.00	0	0.00	186.50	0	40	0.02%
2023/10/23	0	186.00	0	0.00	184.50	0	37	0.03%
2023/10/20	0.4	187.01	0	0.00	187.00	0.4	35	1.14%
2023/10/18	0	190.33	0	0.00	188.00	0	34	0.09%
2023/10/17	1	192.00	0	0.00	191.50	1	32	3.08%
2023/10/16	0	192.75	0	0.00	191.50	0	32	0.06%
2023/10/12	0.5	194.00	0	0.00	193.00	0.5	30	1.62%
2023/10/11	1	193.01	0	0.00	193.50	1	29	3.37%
2023/10/04	0.1	197.00	0	0.00	196.00	0.1	29	0.34%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.09%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.04%
2023/08/01	0.1	215.50	0	0.00	216.00	0.1	28	0.35%
2023/06/27	0	212.00	0	0.00	211.00	0	31	0.00%
2023/05/26	0	213.00	0	0.00	212.00	0	58	0.05%
2023/05/11	0	213.00	0	0.00	211.50	0	60	0.04%
2023/03/28	0.1	217.00	0	0.00	218.00	0.1	66	0.15%
2023/03/16	0	0.00	0	220.50	223.00	0	78	-0.04%
2023/03/13	0	0.00	1	212.50	213.00	-1	76	-1.31%
2023/03/10	0	0.00	1	218.00	216.00	-1	73	-1.37%
2023/03/07	0	0.00	1	208.50	212.50	-1	63	-1.57%
2023/02/24	0.3	204.00	0.4	202.75	203.00	-0.1	56	-0.18%
2023/02/23	0	0.00	2	202.00	203.00	-2	56	-3.56%
2023/02/13	0	0.00	0.3	202.50	204.00	-0.3	55	-0.47%
2023/02/03	0.2	200.50	0	0.00	201.50	0.2	52	0.30%
2023/01/17	0.2	201.50	0	0.00	201.50	0.2	50	0.29%
2023/01/13	0.2	202.50	0	0.00	202.00	0.2	51	0.29%
2022/12/28	0	0.00	0.1	205.50	205.50	-0.1	51	-0.19%
2022/12/23	0	0.00	0	203.00	202.50	0	54	-0.01%
2022/12/22	0	199.00	0	0.00	204.50	0	56	0.01%
2022/12/21	0	198.50	0	0.00	198.00	0	56	0.02%
2022/12/19	0	0.00	0	203.00	202.50	0	54	-0.01%
2022/12/15	0.3	203.80	1.1	200.90	207.00	-0.7	48	-1.55%
2022/12/12	0	0.00	0.3	196.12	194.50	-0.3	37	-0.71%
2022/12/06	0	0.00	0.2	193.88	192.00	-0.2	36	-0.65%
2022/11/30	0	0.00	0.1	190.50	189.00	-0.1	37	-0.16%
2022/11/28	0	0.00	0	190.00	188.50	0	37	-0.01%
2022/10/20	0	181.00	0	0.00	182.50	0	45	0.02%
2022/10/19	0.1	180.29	0	0.00	182.00	0.1	46	0.26%
2022/10/13	0.2	185.00	0.2	184.50	183.50	0	48	0.09%
2022/10/11	0.2	187.86	0	0.00	185.00	0.2	48	0.45%
2022/10/06	0.1	190.00	0	0.00	189.50	0.1	48	0.20%
2022/10/04	1	186.50	0	0.00	188.50	1	48	2.04%
2022/09/30	0	188.00	0	0.00	189.00	0	46	0.02%
2022/09/28	0.1	185.58	0	0.00	183.50	0.1	42	0.34%
2022/09/27	0	192.00	0	0.00	190.00	0	40	0.02%
2022/09/26	0	192.69	0	0.00	193.00	0	40	0.09%
2022/09/22	0	197.50	0	0.00	197.50	0	40	0.02%
2022/09/02	0	199.50	0	0.00	198.50	0	39	0.03%
2022/09/01	0	197.00	0	0.00	197.00	0	39	0.06%
2022/08/31	0.1	196.50	0	0.00	195.50	0.1	38	0.18%
2022/08/30	0.1	198.50	0	0.00	197.00	0.1	38	0.13%
2022/08/29	1	197.00	0	0.00	198.50	1	38	2.61%
2022/08/26	1	200.50	0.1	200.00	200.00	0.9	38	2.36%
2022/08/23	0	0.00	0	197.00	198.50	0	36	-0.01%
2022/08/18	0.1	194.00	0	0.00	196.00	0.1	35	0.28%
2022/08/10	0	188.00	0	0.00	188.00	0	34	0.01%
2022/07/29	0	186.00	0	0.00	187.00	0	42	0.02%
2022/07/28	0	187.00	0	0.00	187.50	0	40	0.01%
2022/07/08	0	0.00	0	190.50	189.00	0	41	-0.03%
2022/06/22	0	184.00	0	0.00	183.00	0	46	0.02%
2022/06/21	0	185.50	0	0.00	185.50	0	47	0.02%
2022/06/17	0	0.00	1	186.00	189.50	-1	57	-1.75%
2022/06/16	0	0.00	2	188.00	187.50	-2	71	-2.81%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.01%
2022/05/31	0	0.00	1	189.00	188.50	-1	125	-0.80%
2022/05/19	0	0.00	2	183.50	185.00	-2	138	-1.44%
2022/05/18	5	185.20	0	0.00	186.00	5	138	3.62%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.01%
2022/05/12	0	184.89	0	0.00	183.00	0	135	0.03%
2022/05/11	1	191.00	0	0.00	190.50	1	131	0.76%
2022/05/10	0	190.50	0	0.00	190.50	0	131	0.02%
2022/05/09	1	194.47	0	0.00	191.50	1	130	0.77%
2022/05/06	0	197.00	0	0.00	197.00	0	128	0.02%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.01%
2022/05/03	0.1	199.50	0	0.00	199.50	0.1	127	0.04%
2022/04/28	0	198.00	0	0.00	198.00	0	127	0.01%
2022/04/27	0	198.50	0	0.00	198.00	0	127	0.01%
2022/04/25	0	198.00	0	0.00	197.00	0	126	0.01%
2022/04/19	0	0.00	0.2	205.00	203.50	-0.2	122	-0.16%
2022/04/12	0.1	197.77	0	0.00	196.50	0.1	117	0.05%
2022/03/31	0	0.00	1	200.50	201.50	-1	114	-0.88%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.01%
2022/03/25	0.2	202.00	0	0.00	201.00	0.2	112	0.18%
2022/03/21	1.2	198.17	0	0.00	195.00	1.2	100	1.17%
2022/03/18	0	211.00	0	0.00	202.00	0	85	0.01%
2022/03/14	0	211.45	0	0.00	209.50	0	45	0.02%
2022/03/11	0	212.50	0	0.00	212.50	0	44	0.02%
2022/03/10	0	0.00	1	214.00	213.00	-1	41	-2.40%
2022/03/08	0	212.50	0	0.00	211.50	0	34	0.03%
2022/03/07	0	215.00	0	0.00	214.00	0	34	0.03%
2022/03/03	0.1	222.00	0	0.00	220.00	0.1	31	0.31%
2022/03/02	0	221.50	0	0.00	220.00	0	30	0.07%
2022/02/24	1	228.02	0	0.00	224.00	1	25	3.93%
2022/02/23	0	235.00	0	0.00	230.00	0	24	0.04%
2022/02/18	0	241.00	0	0.00	240.50	0	19	0.05%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.05%
2022/01/04	0	0.00	0.1	249.50	247.50	-0.1	18	-0.26%
2021/12/30	0	0.00	1	247.50	247.50	-1	18	-5.34%
2021/12/14	0.1	250.00	0	0.00	249.00	0.1	17	0.58%
2021/11/03	0	0.00	1	258.00	258.50	-1	13	-7.40%
2021/09/22	0	0.00	10	259.15	258.00	-10	17	-57.80%
2021/08/23	9	258.00	0	0.00	260.00	9	21	41.00%
2021/07/30	0	0.00	13	265.00	269.00	-13	23	-55.40%
2021/07/29	0	0.00	20	265.00	265.00	-20	22	-88.69%
2021/07/28	0	0.00	5	265.10	265.50	-5	22	-21.77%
2021/06/30	11	263.09	0	0.00	262.00	11	37	29.54%
2021/06/18	0	263.50	0	0.00	257.50	0	36	0.03%
2021/05/13	0	262.50	0	0.00	263.50	0	43	0.02%
2021/05/12	0	263.00	0	0.00	264.00	0	43	0.02%
2021/05/04	0	265.00	0	0.00	263.50	0	42	0.04%
2021/04/29	1	268.00	0	0.00	266.00	1	42	2.34%
2021/03/15	1	264.00	0	0.00	263.00	1	30	3.30%
2021/03/10	3	264.00	0	0.00	264.00	3	28	10.54%
2021/03/08	1	260.00	0	0.00	260.00	1	27	3.70%
2021/03/05	1	259.51	0	0.00	259.50	1	26	3.78%
2021/03/04	0	0.00	0.4	260.50	259.50	-0.4	26	-1.49%
2021/03/03	2	260.00	0	0.00	259.50	2	26	7.53%
2021/03/02	0	0.00	0.1	260.00	259.00	-0.1	26	-0.46%
2021/02/01	0	0.00	1	260.50	260.50	-1	23	-4.25%
2021/01/12	0	0.00	1	262.50	262.00	-1	21	-4.58%
2021/01/08	0	264.00	0	0.00	263.00	0	20	0.21%
2020/12/29	2	261.00	0	0.00	260.00	2	20	9.61%
2020/11/23	1	267.00	0	0.00	267.00	1	29	3.37%
2020/11/16	0.1	269.00	0	0.00	268.00	0.1	38	0.26%
2020/11/09	0	265.50	0	0.00	264.00	0	43	0.08%
2020/10/20	0	0.00	1	260.00	261.00	-1	52	-1.92%
2020/09/28	0.1	267.00	0	0.00	264.50	0.1	73	0.07%
2020/08/19	1	263.00	1	265.50	271.00	0	72	0.00%
2020/08/12	0	0.00	1	253.00	253.00	-1	70	-1.42%
2020/08/11	1	253.50	0	0.00	252.00	1	70	1.42%
2020/08/04	1	256.00	0	0.00	257.00	1	70	1.42%
2020/07/02	1	241.50	0	0.00	242.00	1	51	1.93%
2020/05/21	0	0.00	0.1	238.50	238.50	-0.1	82	-0.06%
2020/05/19	0.1	237.50	0	0.00	240.00	0.1	79	0.06%
2020/05/08	0	0.00	1	223.00	222.00	-1	74	-1.34%
2020/02/05	1	217.00	0	0.00	218.00	1	29	3.37%
2020/02/04	0.1	218.00	0	0.00	218.00	0.1	30	0.33%
2020/02/03	0	0.00	1	218.00	218.00	-1	27	-3.61%
2020/01/30	0	0.00	0.1	218.50	218.00	-0.1	27	-0.37%
2020/01/07	0.1	218.00	0	0.00	218.00	0.1	27	0.36%
2020/01/06	1	218.00	0	0.00	218.00	1	27	3.65%
2019/12/23	0.1	219.50	0	0.00	219.00	0.1	25	0.20%
2019/12/20	0.1	219.00	0	0.00	218.50	0.1	25	0.19%
2019/12/19	0.1	220.00	0	0.00	219.00	0.1	25	0.20%
2019/12/17	0.1	219.00	0	0.00	218.50	0.1	25	0.40%
2019/11/21	0	0.00	2.1	219.52	219.00	-2.1	26	-8.05%
2019/11/18	0	0.00	0.1	220.00	219.00	-0.1	26	-0.38%
2019/10/31	0	0.00	0.1	219.50	219.00	-0.1	34	-0.29%
2019/10/14	0.1	220.00	0	0.00	219.00	0.1	38	0.26%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.26%
2019/09/10	0.1	218.00	0	0.00	217.00	0.1	41	0.24%
2019/08/28	1	219.00	0	0.00	219.00	1	50	1.97%
2019/08/19	0.1	218.50	0	0.00	218.00	0.1	53	0.19%
2019/08/15	1	218.00	0	0.00	218.00	1	53	1.87%
2019/07/30	2	223.75	0	0.00	226.00	2	51	3.88%
2019/07/29	0.1	225.00	0	0.00	223.50	0.1	51	0.16%
2019/07/17	0.1	227.00	0	0.00	225.00	0.1	51	0.19%
2019/06/18	0	0.00	1	227.00	225.00	-1	59	-1.68%
2019/06/17	0	0.00	1	228.50	228.00	-1	59	-1.68%
2019/06/13	1	230.00	0	0.00	232.00	1	62	1.61%
2019/06/04	2	219.00	0	0.00	219.00	2	82	2.43%
2019/02/13	0.1	228.50	0	0.00	228.50	0.1	44	0.22%
2018/09/27	0	0.00	2	215.00	213.50	-2	111	-1.79%
2018/09/19	1	213.50	0	0.00	214.00	1	109	0.91%
2018/08/27	0	0.00	1	198.00	198.00	-1	105	-0.95%
2018/08/09	0	0.00	1	197.00	197.00	-1	111	-0.90%
2018/07/31	0.1	197.00	0	0.00	197.00	0.1	113	0.09%
2018/07/24	0	0.00	2	194.50	195.00	-2	105	-1.90%
2018/06/29	0	0.00	1	185.50	185.00	-1	92	-1.08%
2018/06/05	1	182.00	0	0.00	182.00	1	104	0.96%
2018/05/28	6	182.00	0	0.00	182.00	6	95	6.25%
2018/05/24	10	182.00	0	0.00	182.50	10	95	10.49%
2018/03/27	1	171.50	0	0.00	171.00	1	69	1.45%
2018/03/07	1	179.00	0	0.00	178.50	1	51	1.94%
2018/02/05	9	190.00	0	0.00	190.00	9	51	17.36%
2018/01/09	0	0.00	1	183.00	183.00	-1	47	-2.11%