寶雅 (5904)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
473.5
漲跌
▼5.5
漲幅
-1.15%
成交量
269張
產業
上櫃貿易百貨0.00%
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	474.25	0	0.00	473.50	0	241	0.00%
2024/04/18	0	479.50	0	0.00	479.00	0	242	0.00%
2024/04/16	0.2	483.78	0	0.00	480.00	0.2	241	0.06%
2024/04/15	0.1	488.05	0	0.00	487.00	0.1	241	0.05%
2024/04/11	0.2	490.50	0	0.00	495.00	0.2	241	0.06%
2024/04/10	0.1	488.00	0	0.00	489.00	0.1	244	0.04%
2024/04/09	0.1	489.93	0	0.00	487.50	0.1	243	0.04%
2024/04/08	0	493.50	0	0.00	490.00	0	243	0.00%
2024/04/02	1.2	492.08	1	494.50	494.00	0.2	242	0.08%
2024/04/01	0	0.00	2	494.25	493.00	-2	243	-0.82%
2024/03/28	0	0.00	0.2	498.50	497.50	-0.2	248	-0.08%
2024/03/27	0.1	496.08	0.1	501.00	502.00	0.1	253	0.02%
2024/03/26	0.1	499.11	0	0.00	494.50	0.1	257	0.04%
2024/03/25	3	498.00	0	0.00	502.00	3	263	1.14%
2024/03/22	0	0.00	3	503.00	501.00	-3	276	-1.09%
2024/03/21	2.1	507.05	3	507.00	506.00	-0.9	289	-0.31%
2024/03/20	0	507.00	1	497.50	508.00	-1	324	-0.31%
2024/03/19	4	498.63	0	0.00	497.00	4	325	1.23%
2024/03/15	1	501.00	0	0.00	498.00	1	325	0.31%
2024/03/13	0	0.00	3.2	503.41	506.00	-3.2	321	-1.00%
2024/03/12	0	0.00	1	501.00	503.00	-1	320	-0.31%
2024/03/11	3	496.33	0	0.00	497.50	3	323	0.93%
2024/03/08	0	0.00	4	498.50	492.00	-4	327	-1.22%
2024/03/07	2	495.25	0	0.00	497.50	2	323	0.62%
2024/03/06	3.2	492.96	0	0.00	492.00	3.2	319	1.01%
2024/03/05	1	495.00	0	493.00	496.50	1	320	0.31%
2024/03/04	0.2	487.82	0	0.00	483.50	0.2	313	0.07%
2024/02/27	0	494.50	0	0.00	495.00	0	291	0.00%
2024/02/23	1	494.00	0	0.00	493.00	1	287	0.35%
2024/02/22	1	492.00	0	0.00	491.00	1	289	0.35%
2024/02/21	0.1	502.27	1	499.00	496.00	-0.9	289	-0.32%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/16	1	508.00	0	0.00	505.00	1	290	0.34%
2024/02/15	0	505.00	0	0.00	505.00	0	289	0.00%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.00%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.00%
2024/01/25	0.1	518.00	0	517.00	517.00	0.1	304	0.04%
2024/01/23	1.2	516.83	0	0.00	518.00	1.2	330	0.36%
2024/01/19	0	516.00	0	0.00	517.00	0	322	0.00%
2024/01/18	0.1	527.25	0	0.00	516.00	0.1	320	0.02%
2024/01/17	0	535.00	0	534.00	533.00	0	314	0.00%
2024/01/16	0	548.00	1.1	546.07	545.00	-1.1	308	-0.35%
2024/01/12	1.1	539.73	0	541.00	524.00	1.1	300	0.35%
2024/01/11	0.1	539.82	0	0.00	539.00	0.1	297	0.03%
2024/01/02	0	0.00	1.6	553.70	556.00	-1.6	287	-0.56%
2023/12/27	0	0.00	0	563.00	562.00	0	282	-0.01%
2023/12/26	0	0.00	0	562.00	561.00	0	280	-0.01%
2023/12/25	0	567.00	0	0.00	563.00	0	281	0.01%
2023/12/22	0	560.00	0	560.00	561.00	0	276	0.01%
2023/12/19	0	0.00	0	563.00	560.00	0	259	0.00%
2023/12/15	1	551.44	1	578.87	558.00	0	232	0.01%
2023/12/12	0	0.00	0	520.00	517.00	0	190	-0.01%
2023/12/07	0	0.00	0	537.00	531.00	0	184	-0.02%
2023/12/06	0	547.00	0	540.00	547.00	0	184	0.00%
2023/12/05	0	0.00	0.1	532.00	537.00	-0.1	179	-0.03%
2023/12/04	0.1	519.00	0	0.00	521.00	0.1	172	0.04%
2023/12/01	0	0.00	0	520.00	519.00	0	171	0.00%
2023/11/30	0	516.00	0	0.00	510.00	0	172	0.01%
2023/11/29	0.1	522.00	0	0.00	524.00	0.1	167	0.03%
2023/11/28	0	0.00	0	526.00	524.00	0	167	0.00%
2023/11/27	0	0.00	1	521.00	522.00	-1	165	-0.60%
2023/11/24	0	519.00	0	0.00	514.00	0	165	0.00%
2023/11/23	0	522.00	0.1	521.67	522.00	-0.1	165	-0.07%
2023/11/22	0	528.00	0	529.00	531.00	0	164	-0.01%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.02%
2023/11/13	0	499.00	0	0.00	504.00	0	156	0.01%
2023/11/10	0	508.00	0	0.00	500.00	0	157	0.01%
2023/11/09	0	511.80	0	0.00	510.00	0	160	0.02%
2023/11/08	0	513.29	0	0.00	511.00	0	160	0.02%
2023/11/07	0	0.00	0	512.00	518.00	0	164	-0.01%
2023/11/03	0	517.00	0	0.00	517.00	0	163	0.00%
2023/11/02	0	535.00	0.2	531.94	528.00	-0.1	162	-0.08%
2023/11/01	0.1	514.77	1.2	514.36	528.00	-1.1	156	-0.70%
2023/10/31	0	503.66	1	499.96	497.50	-1	146	-0.66%
2023/10/26	0	0.00	0	463.50	464.00	0	150	-0.01%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.00%
2023/10/23	0.1	470.50	0	0.00	467.00	0.1	154	0.04%
2023/10/20	0	473.50	0	472.00	473.50	0	159	-0.01%
2023/10/19	0	480.50	0	0.00	477.50	0	158	0.00%
2023/10/13	0.1	484.92	0	0.00	483.00	0.1	170	0.04%
2023/10/12	0	483.00	0	483.50	486.00	0	174	0.00%
2023/10/11	0	482.00	0	0.00	481.00	0	180	0.00%
2023/10/03	0	0.00	0.1	491.00	488.00	-0.1	187	-0.05%
2023/10/02	0.1	487.00	0	0.00	489.50	0.1	192	0.05%
2023/09/28	1	484.50	0	492.00	482.00	1	200	0.49%
2023/09/27	0.1	489.50	0.1	495.00	488.00	0	202	-0.01%
2023/09/26	1	495.00	0	497.50	494.00	1	203	0.48%
2023/09/25	0	501.00	2.1	503.87	504.00	-2.1	205	-1.03%
2023/09/22	0.1	489.00	0.1	492.00	492.00	0	206	0.02%
2023/09/20	0	482.00	0	0.00	484.00	0	210	0.00%
2023/09/19	1	486.00	0	0.00	483.00	1	213	0.47%
2023/09/13	0.1	497.00	0	0.00	497.50	0.1	234	0.02%
2023/09/11	0	487.50	0	0.00	486.00	0	245	0.00%
2023/09/07	0	0.00	0	482.00	480.00	0	253	-0.01%
2023/09/04	0	496.00	0	496.00	492.00	0	255	0.01%
2023/08/31	0	0.00	0	485.00	486.00	0	259	-0.01%
2023/08/30	0	483.00	0	483.00	481.50	0	263	0.00%
2023/08/29	0	0.00	0.2	481.00	478.00	-0.2	267	-0.06%
2023/08/28	0	478.33	0.1	480.50	477.50	0	271	-0.01%
2023/08/24	0	480.33	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.00	0	0.00	483.50	0	275	0.00%
2023/08/18	1	485.15	0	0.00	485.00	1	293	0.35%
2023/08/17	0	496.50	0.1	499.00	494.00	-0.1	294	-0.03%
2023/08/16	0	494.00	0	0.00	501.00	0	296	0.00%
2023/08/15	0	496.75	0	0.00	492.00	0	298	0.00%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/08	0	507.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0	0.00	2	518.00	520.00	-2	294	-0.68%
2023/08/04	0	505.00	0	0.00	508.00	0	290	0.01%
2023/08/02	0.3	491.43	0	0.00	486.00	0.3	286	0.12%
2023/08/01	1	500.16	0	0.00	499.00	1	280	0.37%
2023/07/31	0	517.21	0	0.00	512.00	0	277	0.01%
2023/07/27	0	520.00	0	0.00	512.00	0	277	0.01%
2023/07/26	1	511.06	0	0.00	510.00	1	277	0.37%
2023/07/25	0	524.67	0	0.00	519.00	0	277	0.01%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0	514.45	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	529.50	0	0.00	529.00	0	303	0.01%
2023/07/14	0.1	532.18	0	0.00	528.00	0.1	313	0.04%
2023/07/13	0.1	550.71	0.1	560.00	542.00	0	315	-0.01%
2023/07/11	0	547.00	0	0.00	553.00	0	314	0.00%
2023/07/07	0.1	545.81	0	545.00	539.00	0.1	326	0.02%
2023/07/06	1	578.03	0	0.00	583.00	1	325	0.32%
2023/07/05	0	0.00	0	589.00	585.00	0	320	0.00%
2023/07/04	0	0.00	0	592.00	592.00	0	319	0.00%
2023/07/03	0.1	588.48	0	0.00	590.00	0.1	321	0.03%
2023/06/30	0.1	588.00	0	0.00	592.00	0.1	322	0.02%
2023/06/29	0	588.00	0	588.00	592.00	0	326	0.00%
2023/06/27	0	576.00	0	0.00	568.00	0	331	0.00%
2023/06/21	0	581.00	0	581.00	590.00	0	339	0.00%
2023/06/19	0	570.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	580.00	0	582.00	580.00	0	339	0.00%
2023/06/15	0	0.00	2.2	571.32	575.00	-2.2	333	-0.65%
2023/06/14	0	560.00	1	563.00	558.00	-1	334	-0.29%
2023/06/09	0	0.00	0	537.00	541.00	0	336	0.00%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/05/30	0	530.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0	520.78	0	0.00	519.00	0	395	0.00%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0.1	535.50	0	0.00	531.00	0.1	434	0.01%
2023/05/23	1	546.02	0	0.00	545.00	1	450	0.22%
2023/05/17	0	558.00	0	0.00	560.00	0	518	0.00%
2023/05/16	0.1	552.90	0	0.00	550.00	0.1	541	0.02%
2023/05/15	1	552.06	0	0.00	551.00	1	549	0.18%
2023/05/08	1	566.02	0	0.00	568.00	1	573	0.18%
2023/05/04	0	575.00	0	0.00	579.00	0	579	0.00%
2023/04/20	0	594.11	0	593.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.1	612.00	618.00	-0.1	612	-0.01%
2023/04/14	0.1	593.00	0	0.00	590.00	0.1	637	0.01%
2023/04/13	0	0.00	1	595.00	598.00	-1	638	-0.16%
2023/04/12	0	0.00	0	587.00	587.00	0	641	0.00%
2023/04/10	0	0.00	1	587.00	585.00	-1	662	-0.15%
2023/04/06	0	0.00	1	578.00	583.00	-1	679	-0.15%
2023/03/24	1	561.00	0	0.00	560.00	1	673	0.15%
2023/03/23	2	574.50	0	0.00	576.00	2	676	0.30%
2023/03/22	0	0.00	0	587.00	591.00	0	671	0.00%
2023/03/16	0	565.00	0	0.00	567.00	0	701	0.00%
2023/03/03	0	0.00	0	602.00	599.00	0	772	0.00%
2023/02/24	0	0.00	0	600.00	593.00	0	749	0.00%
2023/02/23	0.1	603.64	0	0.00	603.00	0.1	739	0.01%
2023/02/22	0	0.00	1	563.00	580.00	-1	714	-0.14%
2023/02/21	0	0.00	0.1	561.00	559.00	-0.1	707	-0.01%
2023/02/20	1	557.00	0.1	559.00	559.00	0.9	696	0.13%
2023/02/17	0	570.85	0.1	567.00	569.00	-0.1	691	-0.01%
2023/02/16	0.2	575.00	1	562.00	585.00	-0.8	682	-0.12%
2023/02/15	1	537.00	1.1	545.05	540.00	-0.1	659	-0.01%
2023/02/14	1.1	560.55	0.2	552.27	564.00	0.9	666	0.14%
2023/02/13	0.1	532.00	0.1	549.00	530.00	0	651	0.00%
2023/02/10	0.1	541.08	0.2	546.29	532.00	-0.1	653	-0.02%
2023/02/09	0	0.00	1	541.00	541.00	-1	648	-0.15%
2023/02/07	0	0.00	1	526.00	531.00	-1	694	-0.14%
2023/02/03	1	519.00	0	0.00	519.00	1	735	0.14%
2023/02/02	0	0.00	1	535.00	531.00	-1	735	-0.14%
2023/01/31	1.1	527.76	0	0.00	520.00	1.1	730	0.15%
2023/01/17	1.2	537.68	1	531.00	529.00	0.2	726	0.03%
2023/01/10	0	0.00	0	532.00	533.00	0	727	0.00%
2023/01/09	0	523.00	0	0.00	518.00	0	719	0.00%
2023/01/06	0	528.00	0	524.00	531.00	0	726	0.00%
2023/01/05	1	541.00	0	523.00	540.00	1	730	0.14%
2023/01/04	0	525.00	3	513.37	530.00	-3	723	-0.41%
2022/12/29	0	0.00	0.1	494.95	488.50	-0.1	711	-0.02%
2022/12/28	0	0.00	0	492.33	490.50	0	707	0.00%
2022/12/27	0	479.38	0	0.00	482.50	0	700	0.01%
2022/12/26	5	469.50	5	463.90	470.00	0	697	0.00%
2022/12/22	0.1	450.00	0	0.00	449.00	0.1	705	0.01%
2022/12/21	0.1	454.50	0	0.00	447.50	0.1	716	0.01%
2022/12/13	3	474.00	0	0.00	464.50	3	745	0.40%
2022/12/09	1	465.00	2.1	463.13	464.00	-1.1	742	-0.14%
2022/12/08	1	445.52	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	2.5	465.45	470.00	-2.5	714	-0.35%
2022/12/05	0.1	439.31	0	0.00	433.00	0.1	673	0.02%
2022/11/30	0	0.00	1	449.00	450.00	-1	674	-0.15%
2022/11/28	1.1	437.02	0	0.00	440.00	1.1	681	0.16%
2022/11/25	1.2	446.58	0.3	450.00	446.50	0.9	673	0.14%
2022/11/24	1.3	469.64	0	0.00	468.50	1.3	665	0.19%
2022/11/17	0	0.00	0	488.00	490.00	0	705	0.00%
2022/11/16	0	469.50	0	0.00	473.00	0	693	0.00%
2022/11/14	0	0.00	0	476.00	476.50	0	693	0.00%
2022/11/11	0	0.00	0	492.50	481.50	0	699	-0.01%
2022/11/10	0	0.00	0.1	477.50	486.00	-0.1	700	-0.01%
2022/11/08	0	0.00	1.2	469.00	466.50	-1.2	692	-0.17%
2022/11/07	1.2	463.91	1	473.00	460.00	0.2	713	0.02%
2022/11/04	1.1	460.82	1	471.00	468.50	0.1	737	0.01%
2022/11/03	2	471.00	2.1	476.15	468.00	-0.1	768	-0.01%
2022/11/02	1	468.50	0.5	459.94	467.50	0.6	755	0.07%
2022/11/01	0.1	430.50	0	0.00	435.00	0.1	730	0.01%
2022/10/28	0.1	411.25	0	0.00	404.50	0.1	731	0.01%
2022/10/27	0	0.00	0.1	409.91	416.50	-0.1	742	-0.01%
2022/10/26	0.1	398.57	0	0.00	401.00	0.1	751	0.01%
2022/10/24	0	417.03	0	0.00	414.00	0	769	0.00%
2022/10/19	0.1	429.73	0	0.00	426.50	0.1	825	0.01%
2022/10/18	1	450.00	1.2	441.65	450.00	-0.2	825	-0.02%
2022/10/13	0.1	416.00	0	0.00	422.00	0.1	821	0.01%
2022/10/07	0.1	409.74	0	0.00	403.50	0.1	804	0.01%
2022/10/05	0.3	418.00	0	0.00	416.50	0.3	853	0.04%
2022/10/04	0	0.00	0.2	404.54	407.00	-0.2	881	-0.03%
2022/10/03	0.1	391.83	0	0.00	393.00	0.1	889	0.02%
2022/09/30	1	393.56	1	391.50	393.50	0	905	0.00%
2022/09/29	0.1	406.50	0.2	406.91	412.00	-0.1	921	-0.01%
2022/09/28	0.1	399.28	0	0.00	390.50	0.1	952	0.01%
2022/09/27	0	422.50	0.1	430.17	421.00	-0.1	959	-0.01%
2022/09/26	0.1	400.00	0.2	425.83	436.00	-0.1	961	-0.01%
2022/09/23	0.1	428.52	0.1	416.00	413.00	0	961	0.00%
2022/09/22	0	443.50	0	0.00	439.00	0	963	0.00%
2022/09/21	0	0.00	0.1	461.00	453.00	-0.1	966	-0.01%
2022/09/19	0	421.75	0	0.00	432.50	0	966	0.00%
2022/09/15	0	435.50	0	440.00	435.00	0	987	0.00%
2022/09/12	0	0.00	0.1	449.50	449.00	-0.1	1,002	-0.01%
2022/09/08	0	0.00	0.2	450.00	442.00	-0.2	1,002	-0.02%
2022/09/07	0	0.00	1	429.00	441.50	-1	996	-0.10%
2022/09/06	0.3	434.33	0	0.00	429.00	0.3	988	0.03%
2022/09/05	0.1	448.50	0.1	451.50	445.50	0	984	0.00%
2022/09/01	0.1	419.50	0.1	436.50	438.00	0	963	0.00%
2022/08/31	0.1	426.10	1	434.50	427.00	-0.9	955	-0.09%
2022/08/30	0	0.00	1	434.50	428.50	-1	949	-0.11%
2022/08/29	0	0.00	0.1	427.72	426.00	-0.1	942	-0.01%
2022/08/26	0	0.00	7	411.79	430.00	-7	925	-0.76%
2022/08/25	0	391.32	2	398.00	406.00	-2	905	-0.22%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/23	0	397.67	0	0.00	399.50	0	896	0.00%
2022/08/22	0	399.50	0	0.00	398.00	0	894	0.00%
2022/08/19	0	404.00	0	0.00	398.00	0	889	0.00%
2022/08/18	1	411.00	0	0.00	410.50	1	880	0.11%
2022/08/16	0	0.00	3	420.00	411.50	-3	854	-0.35%
2022/08/15	3	413.33	0	0.00	410.50	3	840	0.36%
2022/08/12	1	432.50	4.1	427.89	430.00	-3.1	830	-0.37%
2022/08/11	0.1	412.00	2	405.50	416.50	-1.9	797	-0.24%
2022/08/10	20	408.78	6	410.83	382.00	14	764	1.83%
2022/08/09	2.1	389.95	0	0.00	389.50	2.1	721	0.29%
2022/08/04	0	354.75	0	0.00	350.50	0	694	0.00%
2022/08/02	0	365.00	0	0.00	359.00	0	669	0.00%
2022/07/28	0	348.50	0	0.00	348.00	0	626	0.00%
2022/07/27	0	0.00	1	353.50	359.50	-1	614	-0.16%
2022/07/26	0	328.90	0	324.50	330.00	0	585	0.00%
2022/07/22	1	372.00	0	0.00	364.00	1	548	0.18%
2022/07/14	0	372.00	0	0.00	361.50	0	503	0.00%
2022/07/11	0	342.97	0	0.00	350.50	0	408	0.00%
2022/07/07	2	382.50	6.1	388.43	358.00	-4.1	364	-1.14%
2022/07/06	0	397.25	1	381.00	397.50	-1	336	-0.29%
2022/07/04	0.1	341.00	0	0.00	332.50	0.1	276	0.04%
2022/07/01	2	336.50	2	334.75	337.50	0	261	0.00%
2022/06/24	0	296.50	0	0.00	300.00	0	199	0.01%
2022/06/22	0	0.00	0	278.00	279.00	0	171	-0.01%
2022/06/21	0	266.50	0	0.00	264.50	0	157	0.01%
2022/06/20	0	265.50	0	0.00	265.00	0	152	0.01%
2022/06/17	0	0.00	0	274.50	270.00	0	148	-0.01%
2022/06/16	0	0.00	1	282.50	277.50	-1	146	-0.68%
2022/06/14	0.7	273.45	0	0.00	273.50	0.7	142	0.46%
2022/06/13	0	279.19	0	0.00	279.00	0	138	0.02%
2022/06/10	0	287.50	0	0.00	288.00	0	133	0.03%
2022/05/30	1	287.00	0	0.00	287.00	1	122	0.82%
2022/05/20	0	0.00	1	304.50	300.50	-1	125	-0.80%
2022/05/18	0	0.00	0	300.00	300.00	0	124	-0.01%
2022/05/17	0	0.00	0	290.00	291.50	0	121	-0.01%
2022/05/16	1	278.06	0	0.00	278.00	1	115	0.89%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0	291.50	0	0.00	290.50	0	108	0.03%
2022/05/11	0	300.75	0	0.00	295.50	0	105	0.03%
2022/05/10	0	309.00	0	310.75	310.00	0	103	-0.01%
2022/04/29	0	0.00	0.1	317.50	316.00	-0.1	100	-0.08%
2022/04/28	0	312.50	0	308.50	304.00	0	97	-0.03%
2022/04/27	0	338.52	0	0.00	321.00	0	92	0.02%
2022/04/26	0	355.00	0	0.00	355.00	0	88	0.02%
2022/04/15	0	0.00	1	346.00	349.00	-1	98	-1.01%
2022/04/11	0	0.00	1	365.00	362.00	-1	104	-0.96%
2022/04/06	0.1	384.50	0	0.00	388.50	0.1	111	0.05%
2022/04/01	0	385.50	0	0.00	386.00	0	121	0.01%
2022/03/31	0	0.00	0	392.00	389.00	0	126	-0.02%
2022/03/30	0.3	398.28	0	0.00	398.00	0.3	128	0.22%
2022/03/29	0	400.00	0	0.00	398.00	0	129	0.02%
2022/03/25	0.1	399.50	0	0.00	399.50	0.1	132	0.05%
2022/03/23	2	401.00	0	0.00	405.00	2	142	1.40%
2022/03/22	2	396.50	0	0.00	396.50	2	147	1.36%
2022/03/15	0.3	385.50	0	0.00	386.50	0.3	145	0.21%
2022/03/11	0	391.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0	0.00	1	392.00	392.00	-1	144	-0.69%
2022/03/09	1	384.98	0	0.00	382.00	1	144	0.70%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.01%
2022/03/07	1	391.05	0	0.00	388.00	1	141	0.72%
2022/03/03	0	404.44	0	0.00	403.00	0	140	0.02%
2022/03/02	0	405.50	0	0.00	408.00	0	140	0.01%
2022/03/01	0	404.50	0	0.00	415.00	0	140	0.01%
2022/02/24	0	409.00	0	0.00	408.00	0	138	0.01%
2022/02/10	1	418.00	0	0.00	417.00	1	129	0.77%
2022/01/26	0	420.00	0	0.00	421.00	0	129	0.01%
2022/01/24	0	421.41	0	0.00	425.00	0	128	0.02%
2022/01/21	0	438.00	0	0.00	432.00	0	127	0.01%
2022/01/17	3	440.00	0	0.00	441.00	3	126	2.38%
2022/01/13	0	0.00	1	445.00	443.00	-1	123	-0.81%
2022/01/06	0	420.00	0	0.00	418.00	0	112	0.02%
2021/12/30	1	423.53	0	0.00	423.50	1	108	0.93%
2021/12/27	0	415.00	0	0.00	417.00	0	98	0.02%
2021/12/24	0	433.50	0	0.00	430.50	0	93	0.01%
2021/12/21	0	445.00	0	0.00	441.50	0	98	0.01%
2021/12/20	0	454.40	0	0.00	451.00	0	99	0.04%
2021/12/17	0	459.75	0	0.00	455.00	0	98	0.02%
2021/12/15	0	479.86	0	0.00	479.00	0	94	0.04%
2021/12/14	0	487.00	0	0.00	485.00	0	97	0.01%
2021/12/06	0	487.25	0	0.00	489.50	0	102	0.02%
2021/12/03	0	493.00	0	0.00	491.50	0	103	0.03%
2021/11/30	1	491.00	0	0.00	488.00	1	112	0.89%
2021/11/29	0	495.86	0	0.00	491.00	0	116	0.03%
2021/11/12	0	0.00	0.1	505.00	508.00	-0.1	135	-0.07%
2021/11/02	0	495.50	0	0.00	500.00	0	140	0.01%
2021/11/01	0.1	495.00	0	0.00	496.00	0.1	139	0.07%
2021/10/26	0.1	495.50	1	493.50	496.50	-0.9	149	-0.60%
2021/10/12	1	469.00	0	0.00	468.00	1	166	0.60%
2021/10/01	1	470.00	0	0.00	471.50	1	173	0.58%
2021/09/27	0	494.00	1	491.00	490.00	-1	172	-0.57%
2021/09/22	0	0.00	0	463.00	459.00	0	165	-0.01%
2021/09/17	1	472.58	0	0.00	470.00	1	162	0.62%
2021/09/16	0	0.00	0.1	478.50	478.00	-0.1	159	-0.06%
2021/09/15	0.1	478.00	0	0.00	476.50	0.1	161	0.06%
2021/09/13	0	492.50	0	0.00	488.00	0	161	0.01%
2021/09/06	0	516.77	0	0.00	512.00	0	159	0.02%
2021/09/01	0	511.00	0	0.00	507.00	0	147	0.00%
2021/08/31	0	511.00	0	0.00	505.00	0	145	0.01%
2021/08/24	0	0.00	0	535.00	529.00	0	142	0.00%
2021/08/19	0	529.00	0	0.00	524.00	0	141	0.00%
2021/08/06	0	0.00	0.1	575.00	570.00	-0.1	139	-0.04%
2021/07/30	0.1	592.00	0	0.00	597.00	0.1	139	0.04%
2021/07/22	0	0.00	0.1	559.00	560.00	-0.1	132	-0.08%
2021/07/14	0	0.00	0	537.00	538.00	0	124	0.00%
2021/07/09	0	535.00	0	0.00	532.00	0	117	0.01%
2021/07/06	0	533.00	0	0.00	525.00	0	111	0.00%
2021/06/25	0	0.00	0	550.00	547.00	0	103	-0.01%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/17	0	0.00	1	555.00	562.00	-1	100	-1.00%
2021/06/11	1	545.00	0	0.00	549.00	1	100	1.00%
2021/06/03	0	0.00	2	562.50	566.00	-2	104	-1.91%
2021/06/02	1.1	555.27	0	0.00	553.00	1.1	103	1.06%
2021/05/26	1	552.00	0	0.00	551.00	1	106	0.94%
2021/05/10	0.1	602.29	0	0.00	604.00	0.1	129	0.05%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.02%
2021/04/26	0	0.00	0.1	614.00	609.00	-0.1	130	-0.08%
2021/04/21	0	0.00	0.1	601.00	601.00	-0.1	134	-0.06%
2021/04/14	0.1	588.00	0	0.00	589.00	0.1	140	0.07%
2021/04/13	0	0.00	1	590.00	589.00	-1	140	-0.71%
2021/04/12	1	584.00	0	0.00	582.00	1	140	0.71%
2021/04/09	0.1	590.00	0	0.00	589.00	0.1	139	0.06%
2021/03/30	0	0.00	0	608.00	607.00	0	140	-0.02%
2021/03/22	0	602.00	0	0.00	599.00	0	139	0.02%
2021/02/24	0	0.00	0.1	603.00	602.00	-0.1	111	-0.09%
2021/02/18	0	592.00	0	0.00	585.00	0	94	0.02%
2021/02/17	0	0.00	0.1	588.00	592.00	-0.1	94	-0.06%
2021/02/04	0	572.00	0	0.00	568.00	0	93	0.03%
2021/01/29	0	581.00	0	0.00	580.00	0	94	0.03%
2021/01/25	0	0.00	2	576.00	580.00	-2	94	-2.12%
2021/01/22	1	563.00	0	0.00	559.00	1	92	1.08%
2021/01/21	1	568.00	0	0.00	568.00	1	89	1.12%
2021/01/19	0	0.00	0	579.00	583.00	0	92	-0.01%
2020/12/10	0.1	593.00	0	0.00	591.00	0.1	95	0.10%
2020/11/09	0	0.00	0	602.00	608.00	0	115	-0.01%
2020/11/06	0	600.00	0	0.00	596.00	0	115	0.01%
2020/11/03	0	613.00	0	0.00	601.00	0	118	0.01%
2020/10/08	0	0.00	1	577.00	579.00	-1	135	-0.74%
2020/09/08	1	565.00	0	0.00	565.00	1	173	0.58%
2020/07/07	0	0.00	0.1	607.00	604.00	-0.1	246	-0.02%
2020/07/03	0	0.00	1	597.00	625.00	-1	239	-0.42%
2020/06/16	0	0.00	1	586.00	589.00	-1	239	-0.42%
2020/06/12	2	585.00	2	577.00	585.00	0	241	0.00%
2020/06/11	2	582.50	0	0.00	581.00	2	241	0.83%
2020/06/02	1	614.00	1	592.00	590.00	0	240	0.00%
2020/05/12	0	0.00	1	525.00	534.00	-1	257	-0.39%
2020/05/11	0	0.00	1	510.00	514.00	-1	248	-0.40%
2020/05/06	2	501.00	0	0.00	488.00	2	245	0.82%
2020/02/26	0	0.00	0	491.50	491.00	0	147	-0.02%
2020/02/24	0	0.00	0	499.00	498.00	0	142	-0.02%
2020/02/13	0.1	460.50	0	0.00	465.00	0.1	112	0.04%
2020/01/16	0	0.00	1	443.00	443.00	-1	114	-0.87%
2020/01/15	0	0.00	1	455.00	447.50	-1	114	-0.88%
2020/01/14	1	442.00	2	450.50	446.00	-1	110	-0.90%
2020/01/06	2	419.50	0	0.00	419.00	2	102	1.94%
2019/12/27	0	0.00	0	429.00	426.50	0	104	-0.01%
2019/12/25	1	423.00	0	0.00	424.50	1	105	0.95%
2019/11/20	0	0.00	0	421.50	422.50	0	94	-0.03%
2019/11/19	0	429.50	0	0.00	429.50	0	97	0.03%
2019/11/14	0	0.00	1	420.00	421.00	-1	91	-1.09%
2019/10/28	1	415.50	0	0.00	415.00	1	76	1.30%
2019/09/12	0	0.00	1	433.00	442.00	-1	101	-0.98%
2019/08/27	0	405.00	0	0.00	401.50	0	133	0.01%
2019/08/23	1	420.00	0	0.00	421.00	1	130	0.77%
2019/08/14	0	0.00	0	428.50	431.50	0	126	-0.01%
2019/08/02	0	0.00	1	424.00	428.00	-1	126	-0.79%
2019/07/31	1	428.50	0	0.00	430.00	1	130	0.77%
2019/06/06	0	0.00	1	427.50	413.00	-1	101	-0.99%
2019/06/05	0	0.00	2	436.00	417.00	-2	99	-2.01%
2019/06/04	1	404.00	0.1	401.00	404.50	0.9	94	0.94%
2019/05/13	0	0.00	3	366.00	366.00	-3	102	-2.92%
2019/05/03	0	368.50	1	373.00	368.50	-1	97	-1.02%
2019/03/18	0	0.00	0	361.50	362.50	0	83	-0.04%
2019/03/08	0	356.00	0	0.00	356.00	0	78	0.04%
2018/10/17	0	0.00	1	268.00	268.50	-1	68	-1.46%
2018/09/11	0	0.00	0	304.00	303.50	0	51	-0.02%
2018/07/25	0	0.00	2	324.25	324.00	-2	54	-3.66%
2018/07/23	0	0.00	1	326.00	324.50	-1	55	-1.80%
2018/07/20	1	319.50	0	0.00	319.50	1	56	1.77%
2018/06/01	1	318.50	0	0.00	318.00	1	68	1.47%
2018/04/26	2	323.00	0	0.00	320.00	2	64	3.08%
2018/04/20	3	328.00	0	0.00	326.50	3	64	4.66%
2018/04/12	1	349.00	0	0.00	349.00	1	57	1.75%
2018/04/09	1	362.00	0	0.00	356.00	1	54	1.83%
2018/03/28	0	0.00	1	367.00	367.50	-1	52	-1.89%
2018/03/27	1	368.00	0	0.00	365.00	1	52	1.92%
2018/03/20	0	0.00	1	379.00	377.00	-1	48	-2.08%
2018/02/21	1	380.00	0	0.00	376.00	1	42	2.38%