大洋-KY (5907)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
5,233張
產業
上市貿易百貨類股▼0.49%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	12.91	14	12.81	12.70	-6	2,616	-0.23%
2024/12/10	6	13.80	1	13.30	13.20	5	2,530	0.20%
2024/12/09	25	12.55	25	13.00	12.55	0	2,365	0.00%
2024/12/06	1	13.20	0	0.00	12.90	1	2,343	0.04%
2024/12/05	1	12.75	1	12.80	12.30	0	2,281	0.00%
2024/12/04	1	12.65	1	12.75	12.70	0	2,256	0.00%
2024/12/03	1	12.65	1	13.20	12.65	0	2,232	0.00%
2024/12/02	29	12.75	36	12.34	12.75	-7	2,154	-0.32%
2024/11/29	7	12.25	0	0.00	12.25	7	2,052	0.34%
2024/11/08	0	0.00	9	13.08	12.55	-9	1,672	-0.54%
2024/11/06	36	13.13	41	12.69	12.15	-5	1,581	-0.32%
2024/11/05	5	12.70	0	0.00	12.70	5	1,523	0.33%
2024/11/04	6	11.85	0	0.00	11.55	6	1,464	0.41%
2024/10/30	0	0.00	5	12.05	11.30	-5	1,426	-0.35%
2024/10/29	5	13.05	1	13.05	12.15	4	1,387	0.29%
2024/10/25	1	12.50	0	0.00	12.40	1	1,272	0.08%
2024/10/24	0	0.00	2	13.83	12.90	-2	1,232	-0.16%
2024/10/23	9	13.71	34	12.68	14.00	-25	1,144	-2.18%
2024/10/22	1	12.85	0	0.00	12.75	1	987	0.10%
2024/10/21	0	0.00	7	13.45	13.45	-7	967	-0.72%
2024/10/18	0	0.00	8	12.41	12.45	-8	944	-0.85%
2024/10/17	6	11.55	0	0.00	11.55	6	926	0.65%
2024/10/16	0	0.00	1	12.35	11.85	-1	912	-0.11%
2024/10/11	38	12.75	0	0.00	12.25	38	884	4.30%
2024/10/08	2	13.00	2	13.55	13.85	0	844	0.00%
2024/10/07	24	13.75	26	13.39	13.50	-2	798	-0.25%
2024/10/04	2	12.85	2	12.18	12.85	0	629	0.00%
2024/10/01	2	11.55	0	0.00	11.70	2	537	0.37%
2024/09/30	1	10.65	0	0.00	10.65	1	294	0.34%
2024/08/13	1	8.35	0	0.00	8.33	1	177	0.56%
2024/07/18	0	0.00	1	9.63	9.72	-1	179	-0.56%
2024/06/27	1	10.15	0	0.00	9.90	1	243	0.41%
2024/05/13	0	0.00	1	9.60	9.44	-1	285	-0.35%
2024/05/02	1	9.74	0	0.00	9.57	1	283	0.35%
2024/04/25	0	0.00	2	8.59	8.59	-2	272	-0.73%
2024/02/23	0	11.40	0	0.00	11.25	0	114	0.00%
2024/01/25	2	11.05	0	0.00	11.00	2	113	1.76%
2023/05/23	0	0.00	1	16.55	16.90	-1	458	-0.22%
2023/05/19	0	0.00	1	16.10	16.10	-1	444	-0.23%
2023/05/17	2	15.65	1	15.65	15.90	1	424	0.24%
2023/05/16	4.9	16.40	0	0.00	15.70	4.9	414	1.18%
2023/04/10	0	0.00	1	15.50	15.45	-1	559	-0.18%
2023/03/10	0	0.00	5	17.70	17.70	-5	765	-0.65%
2023/03/08	0	0.00	3	18.05	18.10	-3	759	-0.39%
2023/03/06	0	0.00	3	17.90	17.95	-3	735	-0.41%
2023/03/03	2	18.20	2	17.83	18.05	0	725	0.00%
2023/03/02	3	17.80	3	17.73	17.85	0	715	0.00%
2023/03/01	0	0.00	1	17.40	17.35	-1	710	-0.14%
2023/02/24	0	0.00	3	17.43	17.35	-3	710	-0.42%
2023/02/22	0	0.00	1	17.35	17.60	-1	704	-0.14%
2023/02/21	0	0.00	2	17.60	17.65	-2	700	-0.29%
2023/02/15	0	0.00	2	17.10	17.05	-2	693	-0.29%
2023/02/14	0	0.00	1	17.20	17.15	-1	689	-0.14%
2023/02/01	0	0.00	1	18.10	17.75	-1	646	-0.15%
2023/01/31	1.8	18.49	10	18.27	18.45	-8.2	617	-1.33%
2023/01/30	0	0.00	5	17.99	17.85	-5	571	-0.87%
2023/01/16	0	0.00	0.5	16.65	17.05	-0.5	538	-0.09%
2023/01/13	1	16.80	0	0.00	16.80	1	536	0.19%
2023/01/12	2	16.88	0	0.00	16.80	2	533	0.37%
2023/01/11	1	16.90	0	0.00	16.65	1	529	0.19%
2023/01/09	1	17.40	0	0.00	17.40	1	518	0.19%
2023/01/03	3	17.08	0	0.00	17.05	3	483	0.62%
2022/12/30	3	17.40	0	0.00	17.25	3	476	0.63%
2022/12/29	3	17.52	0	0.00	17.40	3	470	0.64%
2022/12/28	1	17.60	0	0.00	17.80	1	466	0.21%
2022/12/27	1	17.90	0	0.00	17.85	1	463	0.22%
2022/12/26	4	17.55	0	0.00	17.15	4	441	0.91%
2022/12/20	0.8	18.30	2	18.20	17.45	-1.2	446	-0.27%
2022/12/19	2	18.10	0	0.00	18.10	2	443	0.45%
2022/12/15	3	17.47	0	0.00	17.25	3	382	0.78%
2022/12/14	2	17.90	0	0.00	17.65	2	375	0.53%
2022/12/12	2	16.80	10	16.67	16.75	-8	307	-2.60%
2022/12/09	7	17.59	0	0.00	17.45	7	290	2.41%
2022/12/08	3	17.05	1	17.00	16.95	2	274	0.73%
2022/12/07	3.6	16.95	1	16.60	16.85	2.6	259	1.00%
2022/12/06	6.1	16.73	6	16.60	16.95	0.1	229	0.06%
2022/12/05	3	15.23	1	15.30	15.45	2	199	1.00%
2022/12/01	2	14.85	0	0.00	15.15	2	188	1.06%
2022/11/30	2	14.10	0	0.00	14.70	2	167	1.20%
2021/12/06	1	17.70	0	0.00	17.70	1	114	0.88%
2021/12/02	1	17.80	0	0.00	17.80	1	111	0.89%
2021/11/26	1	18.25	0	0.00	18.15	1	129	0.77%
2021/11/23	1	18.25	0	0.00	18.30	1	129	0.77%
2021/11/17	2	18.40	0	0.00	18.40	2	128	1.55%
2021/10/21	0	0.00	1	19.05	18.90	-1	162	-0.62%
2021/10/19	0	0.00	2	19.00	18.90	-2	168	-1.19%
2021/10/14	3	18.48	0	0.00	18.55	3	183	1.64%
2021/10/06	1	18.45	0	0.00	18.45	1	223	0.45%
2021/07/06	0	0.00	0.4	25.00	25.55	-0.4	743	-0.06%
2021/07/05	0	0.00	1	24.40	24.35	-1	705	-0.14%
2021/07/02	0.6	24.45	1	24.25	24.20	-0.4	707	-0.06%
2021/06/29	0	0.00	1	23.75	23.55	-1	681	-0.15%
2021/06/25	0	0.00	1	24.25	24.15	-1	642	-0.16%
2021/06/22	2	23.83	0.3	23.95	23.50	1.7	565	0.31%
2021/06/21	0.4	22.00	0	0.00	22.55	0.4	498	0.08%
2021/05/14	10	18.83	0	0.00	19.05	10	452	2.21%
2021/05/07	0	0.00	4	23.00	23.15	-4	384	-1.04%
2021/05/04	0	0.00	1	21.75	22.20	-1	371	-0.27%
2021/04/28	10	23.23	0	0.00	23.90	10	339	2.94%
2021/04/22	10	22.95	0	0.00	22.45	10	314	3.18%
2021/04/21	26	23.23	1	23.05	23.20	25	297	8.41%
2021/04/14	2	20.75	0	0.00	21.10	2	257	0.78%
2021/04/13	2	21.75	0	0.00	21.50	2	253	0.79%
2021/04/12	1	21.70	3	21.95	22.00	-2	244	-0.82%
2021/03/19	0	0.00	2	20.10	20.20	-2	196	-1.02%
2021/02/25	0	0.00	1	20.25	20.35	-1	210	-0.48%
2021/01/04	1	21.15	0	0.00	21.25	1	157	0.64%
2020/12/30	1	20.95	0	0.00	20.95	1	147	0.68%
2020/12/11	1	21.25	0	0.00	21.25	1	142	0.70%
2020/10/29	1	20.80	0	0.00	20.80	1	184	0.54%
2020/10/16	2	22.15	0	0.00	22.10	2	199	1.00%
2020/09/16	0	0.00	2	23.90	24.10	-2	252	-0.79%
2020/09/15	0	0.00	2	24.15	24.10	-2	255	-0.78%
2020/09/09	0.1	24.20	0	0.00	24.00	0.1	246	0.04%
2020/09/07	0	0.00	1	23.05	22.65	-1	245	-0.41%
2020/08/26	1	24.90	0	0.00	24.70	1	234	0.43%
2020/07/14	2	24.75	0	0.00	24.60	2	339	0.59%
2020/07/09	2	26.10	0	0.00	26.20	2	327	0.61%
2020/06/22	0	0.00	10	25.55	25.50	-10	324	-3.08%
2020/06/10	0	0.00	10	25.40	25.35	-10	357	-2.79%
2020/06/09	0	0.00	10	25.35	25.45	-10	373	-2.68%
2020/06/08	0	0.00	20	25.25	25.30	-20	386	-5.18%
2020/06/05	0	0.00	13	24.60	24.70	-13	382	-3.40%
2020/06/03	0	0.00	7	24.50	24.35	-7	397	-1.76%
2020/05/29	10	24.10	0	0.00	24.35	10	388	2.57%
2020/05/28	0	0.00	20	24.73	24.35	-20	388	-5.15%
2020/05/08	12	24.27	15	24.34	24.35	-3	408	-0.73%
2020/05/07	5	24.25	0	0.00	24.45	5	413	1.21%
2020/05/05	33	24.28	0	0.00	24.15	33	428	7.69%
2020/05/04	27	24.32	12	24.79	24.35	15	434	3.45%
2020/04/30	30	24.43	0	0.00	24.50	30	435	6.89%
2020/03/11	1	20.00	0	0.00	20.35	1	414	0.24%
2020/03/10	2	20.10	0	0.00	20.20	2	412	0.49%
2020/03/09	3	20.20	0	0.00	20.20	3	409	0.73%
2020/03/03	0	0.00	2	21.70	21.70	-2	398	-0.50%
2020/03/02	0	0.00	2	21.50	21.80	-2	398	-0.50%
2020/02/27	0	0.00	1	21.20	21.90	-1	394	-0.25%
2020/02/14	0	0.00	1	22.10	22.50	-1	425	-0.24%
2020/01/31	0	0.00	10	22.00	22.00	-10	353	-2.83%
2020/01/15	0	0.00	2	27.40	27.10	-2	320	-0.62%
2019/12/06	5	28.85	5	28.96	28.75	0	318	0.00%
2019/12/04	0.1	28.05	0	0.00	28.00	0.1	296	0.03%
2019/12/03	0.2	28.50	0	0.00	28.15	0.2	296	0.07%
2019/11/25	0	0.00	2	29.10	29.00	-2	307	-0.65%
2019/11/18	10	29.80	0	0.00	29.75	10	309	3.23%
2019/11/13	0.2	29.00	0	0.00	28.90	0.2	290	0.08%
2019/11/11	0.1	29.45	0	0.00	29.45	0.1	315	0.02%
2019/11/08	0.2	29.85	0	0.00	29.60	0.2	308	0.05%
2019/11/05	0	30.00	0	0.00	29.80	0	308	0.01%
2019/10/08	1	29.90	0	0.00	29.80	1	374	0.27%
2019/07/25	5	32.85	0	0.00	32.80	5	807	0.62%
2019/07/18	5.2	33.14	0	0.00	32.90	5.2	789	0.66%
2019/06/12	2	34.20	0	0.00	34.20	2	841	0.24%
2019/06/11	3	33.95	0	0.00	34.60	3	842	0.36%
2019/05/27	1	35.00	1	34.60	34.50	0	940	0.00%
2019/05/23	5	33.96	5	34.06	34.05	0	912	0.00%
2019/04/19	0	0.00	2	31.30	31.95	-2	1,143	-0.17%
2019/03/21	0	0.00	2	35.80	34.10	-2	1,248	-0.16%
2019/03/18	0	0.00	2	36.75	36.25	-2	1,362	-0.15%
2019/03/14	0	0.00	2	37.50	37.85	-2	1,339	-0.15%
2019/03/11	0	0.00	2	37.35	37.10	-2	1,341	-0.15%
2019/03/08	1	36.85	0	0.00	36.75	1	1,441	0.07%
2019/03/05	0	0.00	11	37.94	37.65	-11	1,478	-0.74%
2019/03/04	14	39.00	10	38.16	38.00	4	1,479	0.27%
2019/02/27	3	37.57	0	0.00	37.50	3	1,434	0.21%
2019/02/26	2	36.40	3	36.23	36.00	-1	1,401	-0.07%
2019/02/25	9	36.95	0	0.00	36.45	9	1,401	0.64%
2019/02/22	1	36.00	2	36.00	35.90	-1	1,395	-0.07%
2019/02/21	0	0.00	2	36.15	36.00	-2	1,396	-0.14%
2019/02/20	6	36.35	4	35.80	35.60	2	1,392	0.14%
2019/02/19	2	35.15	0	0.00	35.15	2	1,364	0.15%
2019/01/30	0	0.00	1	34.00	34.05	-1	1,458	-0.07%
2019/01/25	0	0.00	59	33.98	34.05	-59	1,513	-3.90%
2019/01/22	2	33.10	0	0.00	33.10	2	1,550	0.13%
2019/01/21	2	33.65	40	33.92	33.20	-38	1,562	-2.43%
2019/01/18	3	33.55	70	33.49	33.55	-67	1,549	-4.32%
2019/01/17	0	0.00	137	32.84	32.80	-137	1,547	-8.85%	大賣/鉅額交易
2019/01/16	0	0.00	8	32.55	32.40	-8	1,560	-0.51%
2019/01/15	17	31.98	0	0.00	32.20	17	1,562	1.09%
2019/01/07	7	32.57	46	32.49	32.10	-39	1,692	-2.30%
2019/01/04	17	32.04	35	31.09	32.45	-18	1,673	-1.08%
2018/12/27	9	32.70	0	0.00	32.70	9	1,759	0.51%
2018/12/26	0	0.00	3	32.20	32.30	-3	1,779	-0.17%
2018/12/24	3	32.75	0	0.00	32.95	3	1,828	0.16%
2018/12/21	3	32.90	0	0.00	33.10	3	1,997	0.15%
2018/12/14	0	0.00	2	33.90	33.90	-2	2,118	-0.09%
2018/12/13	3	34.33	1	34.50	33.80	2	2,171	0.09%
2018/12/12	57	33.51	82	33.26	34.50	-25	2,132	-1.17%
2018/12/11	85	32.38	12	32.65	32.20	73	2,076	3.52%
2018/12/10	18	31.13	0	0.00	31.05	18	2,063	0.87%
2018/12/06	17	30.83	17	31.09	31.00	0	2,077	0.00%
2018/12/05	3	31.80	3	31.90	32.00	0	2,067	0.00%
2018/12/04	2	32.55	50	32.63	32.60	-48	2,065	-2.32%
2018/12/03	2	32.40	2	33.00	33.00	0	2,069	0.00%
2018/11/22	2	32.20	3	32.13	31.85	-1	1,940	-0.05%
2018/11/20	23	31.53	25	31.22	31.60	-2	1,935	-0.10%
2018/11/19	14	31.67	2	31.45	31.45	12	1,929	0.62%
2018/11/16	38	31.19	27	30.98	31.25	11	1,919	0.57%
2018/11/15	26	30.68	0	0.00	31.30	26	1,910	1.36%
2018/11/14	0	0.00	16	32.47	32.10	-16	1,836	-0.87%
2018/11/13	4	31.83	20	31.95	32.15	-16	1,814	-0.88%
2018/11/08	0	0.00	15	34.35	33.95	-15	1,807	-0.83%
2018/11/02	52	32.99	0	0.00	33.05	52	1,719	3.02%
2018/11/01	31	32.66	0	0.00	33.40	31	1,654	1.87%
2018/10/31	9	32.20	0	0.00	32.10	9	1,601	0.56%
2018/10/29	0	0.00	22	31.75	31.75	-22	1,570	-1.40%
2018/10/26	0	0.00	66	32.50	31.55	-66	1,555	-4.24%
2018/10/25	0	0.00	27	32.48	32.40	-27	1,535	-1.76%
2018/10/24	17	33.25	42	33.25	33.50	-25	1,513	-1.65%
2018/10/23	6	33.83	25	33.35	33.20	-19	1,486	-1.28%
2018/10/22	11	33.00	11	33.49	33.70	0	1,468	0.00%
2018/10/19	6	32.29	0	0.00	32.70	6	1,431	0.42%
2018/10/18	6	32.60	18	32.83	32.25	-12	1,406	-0.85%
2018/10/17	32	32.72	18	32.59	32.85	14	1,372	1.02%
2018/10/16	12	31.88	16	31.60	32.00	-4	1,351	-0.30%
2018/10/15	62	31.80	22	31.73	31.45	40	1,331	3.00%
2018/10/12	70	31.06	59	31.31	31.70	11	1,313	0.84%
2018/10/09	25	33.86	40	33.69	33.90	-15	1,240	-1.21%
2018/10/05	12	33.64	27	33.34	33.00	-15	1,242	-1.21%
2018/10/04	7	35.48	0	0.00	34.85	7	1,202	0.58%
2018/10/03	9	35.75	1	35.75	35.75	8	1,181	0.68%
2018/10/02	33	35.93	3	35.88	35.80	30	1,170	2.56%
2018/10/01	5	36.53	0	0.00	36.10	5	1,158	0.43%
2018/09/28	0	0.00	14	36.29	37.15	-14	1,099	-1.27%
2018/09/27	3	35.08	0	0.00	35.10	3	1,033	0.29%
2018/09/26	12	35.56	1	35.40	35.55	11	1,020	1.08%
2018/09/25	2	35.38	1	35.35	34.85	1	1,003	0.10%
2018/09/21	6	34.27	6	34.44	35.10	0	967	0.00%
2018/09/20	30	33.55	0	0.00	33.40	30	916	3.27%
2018/09/19	49	32.92	28	33.16	34.00	21	890	2.36%
2018/09/18	13	32.08	1	31.85	31.90	12	846	1.42%
2018/09/14	15	31.75	12	31.94	31.90	3	879	0.34%
2018/09/13	2	30.70	5	30.28	30.95	-3	866	-0.35%
2018/09/12	3	30.63	0	0.00	30.55	3	865	0.35%
2018/09/06	2	31.55	0	0.00	31.50	2	912	0.22%
2018/09/05	6	31.93	3	31.92	31.70	3	949	0.32%
2018/09/04	51	32.10	0	0.00	31.90	51	1,049	4.86%
2018/09/03	3	32.32	23	32.41	32.05	-20	1,099	-1.82%
2018/08/31	0	0.00	57	32.33	32.75	-57	1,128	-5.05%
2018/08/30	6	31.55	0	0.00	31.40	6	1,249	0.48%
2018/08/29	16	31.33	0	0.00	31.65	16	1,258	1.27%
2018/08/28	29	31.31	0	0.00	31.30	29	1,268	2.29%
2018/08/27	43	31.82	0	0.00	32.10	43	1,326	3.24%
2018/08/24	0	0.00	30	31.40	31.45	-30	1,432	-2.09%
2018/08/23	1	31.90	1	31.95	31.80	0	1,548	0.00%
2018/08/22	7	31.85	1	31.90	31.50	6	1,564	0.38%
2018/08/21	49	32.23	35	31.52	31.80	14	1,563	0.90%
2018/08/20	0	0.00	20	30.62	30.70	-20	1,582	-1.26%
2018/08/17	14	30.97	0	0.00	30.60	14	1,599	0.88%
2018/08/16	1	30.20	1	29.95	30.10	0	1,625	0.00%
2018/08/15	23	30.36	13	29.93	30.50	10	1,633	0.61%
2018/08/14	58	29.08	43	29.94	29.95	15	1,627	0.92%
2018/08/13	34	27.58	0	0.00	27.25	34	1,645	2.07%
2018/07/31	16	31.68	0	0.00	31.20	16	1,986	0.81%
2018/07/24	1	30.95	0	0.00	31.60	1	2,179	0.05%
2018/07/23	0	0.00	10	30.58	30.95	-10	2,218	-0.45%
2018/07/20	0	0.00	3	31.62	31.20	-3	2,263	-0.13%
2018/07/17	0	0.00	23	32.25	32.25	-23	2,283	-1.01%
2018/07/16	10	33.00	35	32.85	32.50	-25	2,278	-1.10%
2018/07/13	0	0.00	6	32.05	32.00	-6	2,256	-0.27%
2018/07/12	12	31.48	22	31.25	31.25	-10	2,242	-0.45%
2018/07/11	14	31.25	0	0.00	30.75	14	2,242	0.62%
2018/07/10	11	31.60	2	31.13	31.70	9	2,238	0.40%
2018/07/09	1	30.40	0	0.00	30.05	1	2,234	0.04%
2018/07/05	1	31.70	0	0.00	30.50	1	2,215	0.05%
2018/07/03	0	0.00	1	31.00	31.05	-1	2,202	-0.05%
2018/06/29	43	32.98	43	32.60	32.35	0	2,195	0.00%
2018/06/27	56	32.95	33	32.80	32.40	23	2,171	1.06%
2018/06/26	0	0.00	2	32.40	32.50	-2	2,149	-0.09%
2018/06/22	22	33.05	22	33.31	32.85	0	2,096	0.00%
2018/06/21	0	0.00	1	32.80	32.80	-1	2,056	-0.05%
2018/06/20	24	34.22	0	0.00	33.35	24	2,039	1.18%
2018/06/19	10	34.11	0	0.00	33.55	10	2,021	0.49%
2018/06/15	19	36.38	79	36.18	35.25	-60	1,994	-3.01%
2018/06/14	22	36.90	0	0.00	36.30	22	1,971	1.12%
2018/06/13	8	36.95	0	0.00	36.30	8	1,953	0.41%
2018/06/12	53	36.31	149	37.25	36.55	-96	1,908	-5.03%	大賣/
2018/06/11	11	36.25	71	36.04	36.00	-60	1,777	-3.38%
2018/06/08	24	35.66	24	35.80	35.80	0	1,713	0.00%
2018/06/07	67	35.23	34	35.68	36.10	33	1,670	1.98%
2018/06/06	12	34.35	0	0.00	34.00	12	1,529	0.78%
2018/06/05	2	34.30	0	0.00	34.00	2	1,512	0.13%
2018/06/04	0	0.00	11	34.80	34.90	-11	1,485	-0.74%
2018/06/01	65	33.00	59	33.37	34.50	6	1,417	0.42%
2018/05/31	73	31.38	96	31.97	32.00	-23	1,291	-1.78%
2018/05/30	8	29.94	0	0.00	30.10	8	1,169	0.68%
2018/05/24	4	31.20	0	0.00	32.15	4	1,070	0.37%
2018/05/22	6	31.80	0	0.00	31.15	6	1,029	0.58%
2018/05/21	27	32.61	0	0.00	31.70	27	1,015	2.66%
2018/05/18	11	30.90	48	31.53	32.30	-37	974	-3.80%
2018/05/17	16	30.30	5	30.35	29.90	11	915	1.20%
2018/05/16	10	29.90	0	0.00	30.00	10	910	1.10%
2018/05/15	22	31.55	0	0.00	30.50	22	897	2.45%
2018/05/14	13	31.29	0	0.00	31.05	13	877	1.48%
2018/05/11	0	0.00	17	31.70	31.70	-17	836	-2.03%
2018/05/10	0	0.00	1	30.40	30.70	-1	717	-0.14%
2018/05/09	12	30.86	7	32.40	30.50	5	696	0.72%
2018/05/08	77	31.57	4	31.71	31.15	73	665	10.98%
2018/05/07	13	30.87	2	30.50	31.10	11	622	1.77%
2018/05/04	16	30.34	0	0.00	29.10	16	573	2.79%
2018/05/03	1	31.15	0	0.00	30.60	1	541	0.18%
2018/05/02	1	30.70	0	0.00	30.55	1	510	0.20%
2018/04/30	161	30.96	6	31.40	31.00	155	486	31.89%	大買/鉅額交易
2018/04/27	90	29.64	71	30.17	30.05	19	417	4.55%
2018/04/26	19	30.15	33	28.90	28.75	-14	371	-3.77%
2018/04/25	0	0.00	32	27.13	28.65	-32	317	-10.08%
2018/04/23	11	26.35	0	0.00	26.30	11	290	3.79%
2018/04/20	0	0.00	16	25.80	25.80	-16	291	-5.48%
2018/04/19	0	0.00	1	25.85	25.85	-1	291	-0.34%
2018/04/16	0	0.00	29	26.10	25.85	-29	273	-10.61%
2018/04/13	1	26.40	0	0.00	26.35	1	269	0.37%
2018/04/12	0	0.00	35	25.55	26.00	-35	261	-13.40%
2018/04/11	0	0.00	6	25.15	25.15	-6	256	-2.34%
2018/04/10	0	0.00	20	24.35	24.35	-20	243	-8.21%
2018/04/09	0	0.00	27	24.47	24.60	-27	239	-11.28%
2018/03/30	8	23.08	0	0.00	22.90	8	208	3.84%
2018/03/27	5	22.05	0	0.00	22.35	5	211	2.37%
2018/03/19	0	0.00	30	22.31	22.50	-30	211	-14.16%
2018/02/23	0	0.00	26	22.52	22.80	-26	239	-10.86%
2018/01/30	5	23.15	0	0.00	23.00	5	229	2.18%
2018/01/23	17	23.39	0	0.00	23.40	17	224	7.56%
2018/01/22	6	23.30	0	0.00	23.15	6	223	2.69%
2018/01/16	0	0.00	2	23.45	23.30	-2	218	-0.92%
2018/01/10	9	24.45	0	0.00	24.15	9	204	4.40%
2018/01/08	2	24.75	0	0.00	24.65	2	202	0.99%
2018/01/05	11	24.15	0	0.00	24.80	11	195	5.62%
2018/01/02	17	23.28	0	0.00	23.25	17	179	9.46%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析