• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221325.83925.8025.85410,5840.04%
2025/01/16526.00625.7125.55-110,483-0.01%
2025/01/1500.002427.8526.15-2410,376-0.23%
2025/01/142428.2000.0028.252410,2360.23%
2025/01/1300.002027.6027.90-2010,045-0.20%
2025/01/103027.201127.1627.80199,7270.20%
2025/01/0900.001226.7126.65-129,553-0.13%
2025/01/08128.70128.7528.7009,3380.00%
2025/01/0700.00327.4827.85-38,880-0.03%
2025/01/06126.95226.5527.25-18,465-0.01%
2025/01/0300.001225.6526.40-127,952-0.15%
2025/01/0200.002024.4026.00-207,566-0.26%
2024/12/3125125.4625124.8524.6507,1360.00% 大買/大賣/
2024/12/302625.422925.9326.15-36,864-0.04%
2024/12/2700.002425.4325.65-246,501-0.37%
2024/12/26225.20625.1825.20-46,149-0.07%
2024/12/258424.4710424.7525.00-205,916-0.34% 大賣/
2024/12/24924.4500.0024.7595,6980.16%
2024/12/191024.0500.0024.10105,0770.20%
2024/12/180.123.80124.0024.00-0.94,916-0.02%
2024/12/1600.00223.8523.60-24,713-0.04%
2024/12/12523.9500.0023.8054,6510.11%
2024/12/1100.00123.9523.90-14,643-0.02%
2024/12/10123.90123.8023.8004,6130.00%
2024/12/0500.001223.5023.50-124,585-0.26%
2024/12/0300.0010223.7523.75-1024,558-2.24% 大賣/鉅額交易
2024/12/02223.357.623.4323.70-5.64,463-0.13%
2024/11/290.122.3000.0022.850.14,1960.00%
2024/11/2800.00222.1322.45-24,089-0.05%
2024/11/2000.00521.7021.60-53,770-0.13%
2024/11/191021.40521.6021.5553,7400.13%
2024/11/18121.652521.5021.50-243,718-0.65%
2024/11/121.121.9200.0022.001.13,7630.03%
2024/11/0600.00222.1021.90-23,806-0.05%
2024/11/05222.0500.0021.9023,8630.05%
2024/11/0400.000.222.0522.15-0.23,979-0.01%
2024/11/011021.881022.1022.1004,1620.00%
2024/10/3000.00422.2022.30-44,245-0.09%
2024/10/29521.95122.1522.0044,2860.09%
2024/10/280.122.251722.3022.20-16.94,315-0.39%
2024/10/25722.1900.0022.3074,4160.16%
2024/10/24422.3000.0022.2544,5260.09%
2024/10/212022.64422.6022.75164,9760.32%
2024/10/180.322.3400.0022.400.35,2790.00%
2024/10/17122.2500.0022.3015,6700.02%
2024/10/168.122.1900.0022.208.16,0290.13%
2024/10/1500.00122.4522.45-16,400-0.02%
2024/10/140.121.7500.0021.800.16,6220.00%
2024/10/1100.00121.4021.45-16,872-0.01%
2024/10/085.121.4800.0021.555.17,3320.07%
2024/10/04021.7000.0021.7507,5470.00%
2024/09/30521.6600.0021.6557,7700.06%
2024/09/26521.3000.0021.5058,0670.06%
2024/09/252121.3800.0021.20218,1060.26%
2024/09/230.221.1800.0021.200.28,1160.00%
2024/09/181520.9000.0020.55158,0990.19%
2024/09/06021.2500.0021.3508,8460.00%
2024/09/04120.4000.0020.9519,3900.01%
2024/08/230.121.9000.0021.900.111,4330.00%
2024/08/212.121.8300.0022.002.111,5560.02%
2024/08/2000.00122.1022.05-111,617-0.01%
2024/08/19221.9000.0021.75211,7160.02%
2024/08/14121.70421.7521.90-312,120-0.02%
2024/08/0900.00121.5021.35-112,803-0.01%
2024/08/08120.9000.0021.05112,8720.01%
2024/08/0700.000.521.2021.20-0.512,9290.00%
2024/08/062.520.48419.9620.35-1.513,226-0.01%
2024/08/05220.500.720.6520.551.313,3750.01%
2024/08/02122.75122.8022.75013,7960.00%
2024/07/30222.6500.0023.15214,4060.01%
2024/07/29123.30323.4223.30-214,581-0.01%
2024/07/230.423.6000.0023.500.414,7160.00%
2024/07/22123.00423.0023.10-314,843-0.02%
2024/07/192.123.7000.0023.552.114,7160.01%
2024/07/1800.00124.3024.30-114,769-0.01%
2024/07/17223.75323.8023.80-114,861-0.01%
2024/07/16123.75323.6223.60-215,402-0.01%
2024/07/151324.8100.0024.851315,6380.08%
2024/07/12125.0000.0025.00116,0530.01%
2024/07/11225.0500.0025.05215,9480.01%
2024/07/101425.06225.0025.201215,9900.08%
2024/07/09224.8500.0024.85215,9070.01%
2024/07/05425.2500.0025.10415,9270.03%
2024/07/04225.7500.0025.30216,0520.01%
2024/07/03125.402525.6725.40-2416,228-0.15%
2024/07/0200.00125.1525.35-116,511-0.01%
2024/07/01525.40225.3525.35316,5100.02%
2024/06/28225.301225.3025.10-1016,544-0.06%
2024/06/27124.85124.9025.00016,7590.00%
2024/06/251.925.31425.3325.30-2.116,961-0.01%
2024/06/24125.152.125.4025.45-1.117,015-0.01%
2024/06/21224.60625.4625.25-417,046-0.02%
2024/06/20224.60124.6024.65116,8620.01%
2024/06/191924.412124.6024.80-216,962-0.01%
2024/06/182224.332124.4924.50117,1930.01%
2024/06/17124.50324.5824.30-217,227-0.01%
2024/06/143424.541024.5024.502417,2800.14%
2024/06/13169.324.484624.4824.65123.317,3650.71% 大買/鉅額交易
2024/06/12123.9000.0024.15117,4380.01%
2024/06/1100.00424.3524.10-417,862-0.02%
2024/06/0700.00224.3024.30-217,723-0.01%
2024/06/06824.611624.5724.55-817,471-0.05%
2024/06/0500.002223.4524.00-2217,228-0.13%
2024/06/044.223.5300.0023.404.217,2660.02%
2024/06/031024.152824.0523.85-1817,282-0.10%
2024/05/3111.423.919223.8023.55-80.717,165-0.47%
2024/05/303.124.00124.0523.852.117,0150.01%
2024/05/29324.5800.0024.45316,8920.02%
2024/05/287.224.9300.0024.907.216,8380.04%
2024/05/27625.02125.1025.05516,9130.03%
2024/05/2400.001425.2425.20-1416,900-0.08%
2024/05/231524.98125.1524.951416,8440.08%
2024/05/2200.00125.6025.40-116,755-0.01%
2024/05/211.425.18125.2025.400.416,6570.00%
2024/05/201.625.75326.1725.75-1.416,514-0.01%
2024/05/170.226.231.526.2026.45-1.416,307-0.01%
2024/05/1600.00226.4526.40-216,162-0.01%
2024/05/15425.48325.4025.60115,8530.01%
2024/05/140.124.951024.8024.95-9.915,703-0.06%
2024/05/130.124.7000.0024.600.115,5760.00%
2024/05/1000.00124.9524.80-115,450-0.01%
2024/05/09123.75123.8023.75015,0820.00%
2024/05/083.224.321224.6124.15-8.814,783-0.06%
2024/05/071.125.683026.1925.75-28.914,178-0.20%
2024/05/03626.482426.0926.20-1813,611-0.13%
2024/05/025.225.24625.6325.80-0.813,337-0.01%
2024/04/30224.9000.0024.90213,0520.02%
2024/04/290.124.90624.8324.95-5.912,951-0.05%
2024/04/2600.00323.9723.90-312,610-0.02%
2024/04/251024.05124.3523.85912,4480.07%
2024/04/24324.25124.2024.50212,2870.02%
2024/04/2318.124.5500.0024.3018.111,9770.15%
2024/04/223324.1300.0024.703311,5620.29%
2024/04/19723.06323.3323.50410,6780.04%
2024/04/1800.000.122.0023.20-0.19,9650.00%
2024/04/160.121.10821.2321.05-7.99,106-0.09%
2024/04/1200.00521.6321.75-58,757-0.06%
2024/04/11421.554.121.5621.55-0.18,6040.00%
2024/04/1000.00421.2121.35-48,450-0.05%
2024/04/08221.452.220.5921.45-0.27,9410.00%
2024/04/0300.00119.5519.75-17,514-0.01%
2024/04/0100.00119.4519.70-17,328-0.01%
2024/03/290.219.10119.0819.15-0.87,007-0.01%
2024/03/28419.03819.2018.95-46,912-0.06%
2024/03/2700.002919.0819.05-296,710-0.43%
2024/03/26518.8500.0018.9056,6170.08%
2024/03/25119.00119.0519.0006,5220.00%
2024/03/222119.00318.9319.10186,4840.28%
2024/03/21119.202519.0919.15-246,322-0.38%
2024/03/20218.60118.7018.5015,9870.02%
2024/03/19918.854018.8018.85-315,893-0.53%
2024/03/18518.507.218.5018.70-2.25,813-0.04%
2024/03/1500.00518.8018.60-55,680-0.09%
2024/03/141018.8900.0018.80105,3930.19%
2024/03/133.118.45518.4518.45-1.94,828-0.04%
2024/03/120.118.3000.0018.350.14,6620.00%
2024/03/1140.118.20118.2018.1039.14,5280.86%
2024/03/081617.9200.0017.80164,3690.37%
2024/03/076.118.002417.9718.00-17.94,093-0.44%
2024/03/0600.00417.7417.75-43,869-0.10%
2024/03/05617.45517.5217.6013,8240.03%
2024/03/0400.0073.117.2517.30-73.13,724-1.96%
2024/03/01217.05217.0317.0503,6480.00%
2024/02/290.116.70216.8016.75-1.93,557-0.05%
2024/02/277716.5000.0016.50773,4102.26%
2024/02/2600.00116.4016.40-13,361-0.03%
2024/02/2300.00116.5016.45-13,362-0.03%
2024/02/2000.00116.6016.45-13,397-0.03%
2024/02/19016.4500.0016.5503,3660.00%
2024/02/1600.00316.2516.40-33,371-0.09%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章