邁達特 (6112)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
67.5
漲跌
▲0.9
漲幅
+1.35%
成交量
1,452張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	67.60	67.50	-1	1,268	-0.08%
2024/06/24	2	67.30	1	67.00	66.60	1	1,251	0.08%
2024/06/21	0	66.40	0	0.00	67.40	0	1,247	0.00%
2024/06/20	1	67.20	5	66.62	67.10	-4	1,246	-0.32%
2024/06/19	6	67.68	3	67.73	67.20	3	1,253	0.24%
2024/06/18	2	64.70	0	0.00	64.80	2	1,101	0.18%
2024/06/14	2	64.35	0	0.00	63.70	2	1,092	0.18%
2024/06/13	0	0.00	16	64.29	63.70	-16	1,071	-1.49%
2024/06/12	15	63.63	0	0.00	63.90	15	1,021	1.47%
2024/06/11	0	61.70	11	61.62	61.20	-11	1,005	-1.09%
2024/06/06	11	62.73	0	0.00	62.60	11	1,020	1.08%
2024/06/05	5	64.38	0	0.00	62.60	5	1,012	0.50%
2024/06/04	1	63.30	0	0.00	64.50	1	957	0.10%
2024/06/03	0	0.00	1	60.00	62.60	-1	902	-0.11%
2024/05/29	0	0.00	3	60.30	59.90	-3	923	-0.32%
2024/05/27	1	59.30	0	0.00	59.50	1	1,069	0.09%
2024/05/23	3	58.70	0	0.00	58.50	3	1,121	0.27%
2024/05/17	1	58.40	0	0.00	58.50	1	1,256	0.08%
2024/05/16	0	0.00	0	59.10	58.40	0	1,282	0.00%
2024/05/09	1	58.00	0	0.00	58.00	1	1,594	0.06%
2024/05/07	2	58.90	2	58.10	58.10	0	1,611	0.00%
2024/04/18	1	57.60	6	57.23	57.00	-5	1,863	-0.27%
2024/04/17	5	57.64	0	0.00	57.40	5	1,869	0.27%
2024/04/09	0	0.00	4	60.93	60.60	-4	2,045	-0.20%
2024/04/08	4	60.20	1	61.10	60.40	3	2,051	0.15%
2024/04/02	1	67.70	0	0.00	67.70	1	1,979	0.05%
2024/04/01	0	0.00	2	67.60	67.60	-2	1,984	-0.10%
2024/03/19	2	67.60	11	67.56	67.80	-9	2,021	-0.45%
2024/03/18	9	66.77	0	0.00	66.90	9	2,072	0.43%
2024/03/15	0	0.00	4	67.20	66.60	-4	2,099	-0.19%
2024/03/14	4	66.70	0	0.00	66.70	4	2,133	0.19%
2024/03/11	1	66.50	0	0.00	66.10	1	2,611	0.04%
2024/03/08	0	0.00	1	65.80	65.70	-1	2,779	-0.04%
2024/03/07	0	0.00	5	67.80	67.00	-5	2,779	-0.18%
2024/03/06	0	0.00	6.1	68.03	67.90	-6.1	2,780	-0.22%
2024/03/05	10	67.70	6	67.90	67.90	4	2,775	0.14%
2024/03/04	7	67.07	1	67.50	67.10	6	2,767	0.22%
2024/03/01	2	67.70	3.6	67.93	67.30	-1.6	2,747	-0.06%
2024/02/29	0	71.00	0	0.00	71.90	0	2,628	0.00%
2024/02/27	0	0.00	11	70.36	70.40	-11	2,618	-0.42%
2024/02/26	0	0.00	1	72.40	72.40	-1	2,628	-0.04%
2024/02/23	3	72.33	7.2	72.31	71.80	-4.2	2,656	-0.16%
2024/02/22	2	71.60	5	72.02	71.40	-3	2,656	-0.11%
2024/02/21	10	71.93	1	71.50	71.50	9	2,673	0.34%
2024/02/20	8.2	72.46	11	73.68	72.30	-2.8	2,651	-0.11%
2024/02/19	8	72.79	0	0.00	72.10	8	2,601	0.31%
2024/02/16	3	73.40	0	0.00	73.20	3	2,583	0.12%
2024/02/15	3	72.73	4.5	74.03	74.20	-1.5	2,542	-0.06%
2024/02/05	1.5	74.54	6.1	73.43	73.70	-4.6	2,426	-0.19%
2024/02/02	1	70.20	1	70.10	69.90	0	2,268	0.00%
2024/02/01	6	70.20	0	0.00	69.90	6	2,296	0.26%
2024/01/31	3	71.10	0	0.00	70.90	3	2,299	0.13%
2024/01/29	0	0.00	3	71.90	71.80	-3	2,405	-0.13%
2024/01/26	3	70.10	0	0.00	69.50	3	2,483	0.12%
2024/01/23	1	71.50	1.1	71.87	71.10	-0.1	2,452	-0.01%
2024/01/22	2.2	72.96	2.1	73.27	73.50	0.1	2,410	0.00%
2024/01/18	4	67.00	8	68.03	67.60	-4	2,305	-0.17%
2024/01/17	0	0.00	5	67.18	66.80	-5	2,278	-0.22%
2024/01/16	5.1	66.91	12	67.40	66.90	-6.9	2,260	-0.31%
2024/01/15	2	68.00	7	67.90	68.00	-5	2,264	-0.22%
2024/01/12	12	67.15	0	0.00	66.50	12	2,272	0.53%
2024/01/11	14	67.74	18	67.47	67.80	-4	2,266	-0.18%
2024/01/10	5	68.14	4	67.85	67.10	1	2,282	0.04%
2024/01/09	9	70.50	9.1	72.10	69.50	-0.1	2,267	-0.01%
2024/01/08	8.2	72.11	5	72.56	72.50	3.2	2,269	0.14%
2024/01/05	6	69.63	4	69.90	69.90	2	2,323	0.09%
2024/01/04	2	68.75	0	0.00	67.70	2	2,335	0.09%
2024/01/03	0	0.00	1	70.30	69.70	-1	2,334	-0.04%
2024/01/02	0	0.00	7.1	71.00	70.70	-7.1	2,385	-0.30%
2023/12/29	3	69.87	0	0.00	69.70	3	2,498	0.12%
2023/12/28	5	68.72	21	68.65	68.50	-16	2,534	-0.63%
2023/12/27	2	69.00	2	68.70	69.00	0	2,531	0.00%
2023/12/25	2	70.40	3	71.50	69.50	-1	2,531	-0.04%
2023/12/22	3	71.03	2	71.50	70.90	1	2,531	0.04%
2023/12/20	2.6	71.47	0.1	71.80	71.00	2.5	2,526	0.10%
2023/12/19	0	0.00	6	70.67	70.70	-6	2,517	-0.24%
2023/12/18	1	72.10	4	70.93	70.70	-3	2,501	-0.12%
2023/12/15	1	71.40	0	0.00	71.50	1	2,489	0.04%
2023/12/14	23	72.29	33	73.54	72.00	-10	2,478	-0.40%
2023/12/13	11	73.16	7.1	73.64	73.30	3.9	2,441	0.16%
2023/12/12	9	71.33	3	71.80	71.30	6	2,383	0.25%
2023/12/11	23	71.59	22	71.82	71.60	1	2,362	0.04%
2023/12/08	26	72.22	24	73.24	71.70	2	2,323	0.09%
2023/12/07	12.3	74.25	8	73.41	72.00	4.3	2,217	0.20%
2023/12/06	18	73.12	19	75.99	77.00	-1	1,974	-0.05%
2023/12/05	31	70.22	29	69.97	70.00	2	1,850	0.11%
2023/12/04	3	69.13	0	68.90	68.70	3	1,697	0.17%
2023/11/30	0	0.00	2	67.20	67.20	-2	1,697	-0.12%
2023/11/29	0	0.00	9	66.44	66.50	-9	1,761	-0.51%
2023/11/28	9	65.83	0	0.00	66.20	9	1,759	0.51%
2023/11/27	3	65.67	7	65.54	65.10	-4	1,758	-0.23%
2023/11/24	8	66.80	0	0.00	66.30	8	1,754	0.46%
2023/11/22	11	69.12	0.2	68.80	69.10	10.8	1,705	0.63%
2023/11/21	1	67.20	2	68.00	68.00	-1	1,671	-0.06%
2023/11/20	0	0.00	6.7	67.73	67.40	-6.7	1,656	-0.40%
2023/11/17	3	67.67	4	67.20	66.90	-1	1,637	-0.06%
2023/11/16	5	66.44	6	66.22	66.80	-1	1,633	-0.06%
2023/11/15	7	66.01	0.1	66.20	65.90	6.9	1,643	0.42%
2023/11/14	3	66.57	6	66.10	66.10	-3	1,658	-0.18%
2023/11/13	3	66.63	2	66.60	66.90	1	1,673	0.06%
2023/11/09	1.2	67.30	5	66.02	65.80	-3.8	1,687	-0.23%
2023/11/08	2.4	67.25	0	0.00	66.90	2.4	1,684	0.14%
2023/11/07	7.3	68.01	6.2	67.50	67.60	1.1	1,706	0.07%
2023/11/06	3.2	66.16	8	67.85	67.90	-4.8	1,762	-0.27%
2023/11/03	9	66.08	1	66.50	64.60	8	1,720	0.47%
2023/10/30	0	0.00	1	63.10	63.00	-1	1,972	-0.05%
2023/10/26	1	62.40	1	61.60	61.60	0	2,081	0.00%
2023/10/23	4	61.43	4	61.65	61.30	0	2,943	0.00%
2023/10/20	0.1	62.52	0	0.00	62.10	0.1	3,166	0.00%
2023/10/19	1	65.10	6	64.60	64.80	-5	3,344	-0.15%
2023/10/18	3	66.03	22.2	66.41	65.80	-19.2	3,639	-0.53%
2023/10/17	26	67.39	3	67.00	66.30	23	3,751	0.61%
2023/10/13	12.2	69.75	26.4	68.99	68.10	-14.2	3,771	-0.38%
2023/10/12	19.2	66.85	2.2	67.00	67.10	17	3,669	0.46%
2023/10/11	2	65.55	3	66.03	65.80	-1	3,654	-0.03%
2023/10/06	3.2	66.14	3.2	66.41	66.30	0.1	3,649	0.00%
2023/10/05	4.2	65.46	3.1	66.26	66.50	1.1	3,642	0.03%
2023/10/03	1	62.50	1	62.50	62.20	0	3,512	0.00%
2023/09/28	0	0.00	1	62.50	62.10	-1	3,619	-0.03%
2023/09/27	1	59.80	1	60.90	61.40	0	3,718	0.00%
2023/09/21	1	60.30	0	0.00	60.10	1	4,385	0.02%
2023/09/20	0	61.00	0	0.00	60.60	0	4,416	0.00%
2023/09/18	1	61.60	1	61.50	61.50	0	4,521	0.00%
2023/09/15	0	0.00	10	63.72	63.30	-10	4,670	-0.21%
2023/09/14	16	63.99	7	63.91	64.40	9	4,744	0.19%
2023/09/13	8	62.74	11	62.69	62.90	-3	4,844	-0.06%
2023/09/12	4	62.80	0	0.00	62.60	4	4,883	0.08%
2023/09/11	0	0.00	2	65.10	62.60	-2	4,985	-0.04%
2023/09/08	3	65.70	1.2	65.12	64.70	1.8	5,007	0.04%
2023/09/07	7.2	63.70	9	64.08	64.20	-1.8	5,004	-0.04%
2023/09/06	0	0.00	3	63.47	63.50	-3	5,024	-0.06%
2023/09/05	3	63.30	11	63.15	63.90	-8	5,057	-0.16%
2023/09/04	17	63.26	6.1	63.92	64.20	11	5,124	0.21%
2023/08/28	0.1	59.70	0	0.00	59.40	0.1	5,577	0.00%
2023/08/22	0	0.00	0	60.80	60.60	0	6,014	0.00%
2023/08/21	3	60.90	3	60.87	60.80	0	6,220	0.00%
2023/08/18	1	62.40	2	62.80	61.00	-1	6,325	-0.02%
2023/08/17	4	62.93	2	62.55	63.50	2	6,761	0.03%
2023/08/15	14	61.70	14	62.03	61.70	0	7,223	0.00%
2023/08/14	15	61.50	15	62.50	61.50	0	8,097	0.00%
2023/08/11	19.1	63.50	19	65.90	63.50	0.1	8,336	0.00%
2023/08/10	2.1	68.94	5	65.30	65.00	-3	8,380	-0.04%
2023/08/09	2	71.45	0	0.00	70.40	2	8,391	0.02%
2023/08/08	1	72.40	7.1	72.55	72.40	-6.1	8,705	-0.07%
2023/08/07	29	71.72	25	71.72	72.20	4	8,798	0.05%
2023/08/04	27	73.77	44	72.72	72.50	-17	8,971	-0.19%
2023/08/02	35	73.77	18.4	74.54	73.60	16.6	9,442	0.18%
2023/08/01	6	71.65	4.2	71.72	71.30	1.9	9,453	0.02%
2023/07/31	2	74.00	5	73.04	72.20	-3	9,715	-0.03%
2023/07/28	3	72.10	1	72.70	72.50	2	9,753	0.02%
2023/07/27	40	73.97	40	76.26	73.90	0	9,782	0.00%
2023/07/26	92.2	80.37	119.1	79.94	76.40	-26.9	9,884	-0.27%	大賣/
2023/07/25	6.2	74.88	2.1	75.90	78.10	4.1	9,386	0.04%
2023/07/24	4	75.73	3	73.27	71.00	1	9,177	0.01%
2023/07/21	37	73.23	19	72.51	74.10	18	9,012	0.20%
2023/07/20	4	70.90	7	70.60	71.20	-3	8,735	-0.03%
2023/07/19	1	67.40	0	0.00	66.50	1	8,621	0.01%
2023/07/13	1	69.50	0	0.00	68.40	1	8,702	0.01%
2023/07/12	1	69.40	0	0.00	68.50	1	8,814	0.01%
2023/07/11	0	0.00	0.4	70.30	69.90	-0.4	8,810	0.00%
2023/07/07	2	70.55	0	0.00	70.20	2	8,784	0.02%
2023/07/06	1	71.20	2	71.55	70.60	-1	8,778	-0.01%
2023/07/05	25.1	70.67	22.1	71.06	70.00	3	8,825	0.03%
2023/07/04	27.2	72.99	29.7	78.03	71.80	-2.5	8,717	-0.03%
2023/07/03	0.2	74.80	1.1	75.44	79.70	-0.9	8,386	-0.01%
2023/06/30	16	72.39	17	70.79	72.50	-1	8,191	-0.01%
2023/06/29	1	71.20	7	70.77	70.40	-6	8,106	-0.07%
2023/06/28	0	0.00	2	68.05	67.80	-2	8,039	-0.02%
2023/06/27	1	66.60	0	0.00	67.50	1	8,012	0.01%
2023/06/26	16	68.25	14.4	70.96	67.80	1.7	7,983	0.02%
2023/06/21	5.1	72.52	6.2	72.92	71.80	-1.1	7,920	-0.01%
2023/06/20	8.2	70.22	5.1	70.30	71.00	3.2	7,768	0.04%
2023/06/19	2.4	70.02	1	69.80	70.30	1.4	7,689	0.02%
2023/06/15	1	68.00	1	69.70	68.50	0	7,583	0.00%
2023/06/14	1	67.40	0	0.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	0.3	67.31	67.20	-0.3	7,466	0.00%
2023/06/12	1	65.80	0.1	66.50	66.30	1	7,449	0.01%
2023/06/09	3	67.50	3.1	67.50	67.50	-0.1	7,418	0.00%
2023/06/08	3	66.77	19	66.63	66.40	-16	7,389	-0.22%
2023/06/07	0.3	68.83	1	68.80	68.50	-0.7	7,317	-0.01%
2023/06/06	16.1	68.82	2.1	69.00	69.90	14	7,289	0.19%
2023/06/05	19	71.14	16	73.46	70.60	3	7,216	0.04%
2023/06/02	46	74.86	60	73.53	72.70	-14	7,137	-0.20%
2023/06/01	25	72.08	30	71.95	72.10	-5	6,939	-0.07%
2023/05/31	25	72.56	26	71.75	71.50	-1	6,927	-0.01%
2023/05/30	16	73.04	22	71.48	72.10	-6	6,843	-0.09%
2023/05/29	0	71.60	0	71.00	71.70	0	6,714	0.00%
2023/05/26	34	70.62	29	73.44	70.00	5	6,644	0.08%
2023/05/25	26	72.93	24	74.93	72.10	2	6,465	0.03%
2023/05/24	19	72.77	42	73.15	72.60	-23	6,248	-0.37%
2023/05/23	101.2	73.52	88.5	73.72	73.10	12.7	6,126	0.21%	大買/
2023/05/22	25	71.04	28	69.66	70.10	-3	5,684	-0.05%
2023/05/19	71	69.40	68	71.18	69.40	3	5,552	0.05%
2023/05/18	305	73.45	260	72.76	71.00	45	5,195	0.87%	大買/大賣/
2023/05/17	26	64.53	69.1	64.35	68.00	-43.1	4,323	-1.00%
2023/05/16	8	61.86	4.5	61.99	61.90	3.5	4,113	0.08%
2023/05/15	38	61.26	33	62.53	60.70	5	4,060	0.12%
2023/05/12	76	63.38	62	63.45	63.90	14	3,964	0.35%
2023/05/11	35	60.35	34.5	62.33	60.40	0.6	3,613	0.02%
2023/05/10	104	60.95	104	60.83	62.40	0	3,467	0.00%	大買/大賣/
2023/05/09	70	62.93	33.3	63.37	63.10	36.7	3,238	1.13%
2023/05/08	24	59.54	69	59.59	61.90	-45	2,681	-1.68%
2023/05/05	29	56.52	20	55.49	56.30	9	2,485	0.36%
2023/05/04	26	52.57	26	54.40	52.40	0	2,180	0.00%
2023/05/03	32	53.22	34	52.51	53.60	-2	2,064	-0.10%
2023/05/02	21.1	52.99	29	52.57	53.00	-7.9	1,959	-0.40%
2023/04/28	11.4	48.69	4	48.49	49.40	7.4	1,674	0.44%
2023/04/27	0	0.00	1	45.35	45.55	-1	1,543	-0.06%
2023/04/26	1	44.40	0	0.00	44.85	1	1,515	0.07%
2023/04/25	1	43.45	3.3	43.77	43.80	-2.3	1,485	-0.16%
2023/04/21	7	44.54	8.5	44.61	44.65	-1.5	1,427	-0.10%
2023/04/20	6	46.27	7	45.91	45.30	-1	1,342	-0.07%
2023/04/18	1	47.00	0	0.00	46.40	1	1,265	0.08%
2023/04/17	1.1	46.59	2.1	47.02	47.05	-1	1,191	-0.08%
2023/04/14	1	44.20	1	44.75	43.85	0	1,045	0.00%
2023/04/12	0	0.00	1	43.00	43.40	-1	979	-0.10%
2023/04/11	0	0.00	5	43.58	43.80	-5	959	-0.52%
2023/04/10	11.1	44.26	10	43.09	44.35	1.1	919	0.12%
2023/04/07	1	41.30	0	0.00	41.20	1	793	0.13%
2023/04/06	2	41.05	0	0.00	41.15	2	783	0.26%
2023/03/31	1	40.50	0	0.00	40.25	1	768	0.13%
2023/03/28	0	0.00	0.2	40.60	40.30	-0.2	756	-0.03%
2023/03/27	0	41.20	0	0.00	41.25	0	744	0.00%
2023/03/24	0	0.00	1	40.95	40.50	-1	729	-0.14%
2023/03/20	1	40.35	0	0.00	40.35	1	671	0.15%
2023/03/16	1	37.65	1.4	38.02	37.75	-0.4	623	-0.06%
2023/03/15	0	0.00	0	40.20	39.35	0	603	0.00%
2023/03/14	9	39.60	0	0.00	39.75	9	589	1.53%
2023/03/13	0	0.00	4	38.94	39.20	-4	578	-0.69%
2023/03/09	2	41.55	0	0.00	41.35	2	533	0.37%
2023/03/08	2.6	41.58	0	0.00	42.00	2.6	495	0.52%
2023/03/07	0	0.00	1	41.20	40.90	-1	464	-0.22%
2023/03/06	2	41.78	0	0.00	41.15	2	446	0.45%
2023/03/03	11.8	41.83	9	40.58	40.25	2.8	403	0.71%
2023/03/02	1.1	38.71	0	0.00	39.20	1.1	347	0.33%
2023/03/01	0	0.00	3	39.35	38.90	-3	340	-0.88%
2023/02/22	0	0.00	2	38.85	39.15	-2	311	-0.64%
2023/02/21	2	39.60	2	39.00	39.25	0	305	0.00%
2023/02/20	0	0.00	1	40.05	39.60	-1	296	-0.34%
2023/02/14	2	39.55	2	39.23	39.35	0	225	0.00%
2023/02/13	1	39.45	0	0.00	39.45	1	161	0.62%
2023/02/09	2	35.85	0	0.00	36.05	2	101	1.97%
2023/02/07	1	35.25	0	0.00	35.20	1	93	1.07%
2023/01/04	0	0.00	1	33.05	33.15	-1	76	-1.31%
2022/12/05	0.1	32.30	0	0.00	32.90	0.1	77	0.12%
2022/10/05	0.1	32.00	0	0.00	31.80	0.1	63	0.13%
2022/08/29	0	0.00	2	34.65	34.70	-2	98	-2.03%
2022/08/22	2	35.50	0	0.00	35.55	2	99	2.01%
2022/08/19	0	0.00	5	35.05	35.05	-5	98	-5.08%
2022/08/18	0	0.00	1	35.10	35.10	-1	98	-1.02%
2022/08/08	0	0.00	1	34.00	34.15	-1	98	-1.01%
2022/07/29	0	0.00	2	33.88	33.60	-2	122	-1.63%
2022/07/22	0	0.00	0.1	34.10	33.85	-0.1	127	-0.09%
2022/07/13	1	32.65	1	32.65	32.90	0	133	0.00%
2022/07/11	0	0.00	0.4	33.97	33.90	-0.4	130	-0.27%
2022/07/08	0.4	36.00	0	0.00	35.90	0.4	129	0.32%
2022/07/06	0	0.00	0.1	35.90	35.45	-0.1	129	-0.04%
2022/07/04	0	0.00	0.3	35.77	36.15	-0.3	130	-0.24%
2022/06/27	2	37.40	0	0.00	37.10	2	130	1.53%
2022/06/24	0.4	37.35	0	0.00	36.15	0.4	124	0.32%
2022/06/23	5	34.67	0	0.00	34.70	5	117	4.26%
2022/06/15	0	0.00	1	36.10	36.00	-1	112	-0.89%
2022/06/14	1	35.45	0	0.00	35.35	1	113	0.88%
2022/04/13	0	0.00	41	39.42	39.60	-41	107	-38.15%
2022/04/06	0	0.00	5	39.45	39.60	-5	100	-4.97%
2022/03/31	0	0.00	20	39.39	39.50	-20	101	-19.63%
2022/03/30	0	0.00	20	39.33	39.40	-20	100	-19.81%
2022/03/16	20	38.90	10	38.95	38.95	10	97	10.23%
2022/03/15	0	0.00	5	39.00	38.85	-5	96	-5.17%
2022/03/14	0	0.00	5	39.00	39.00	-5	96	-5.21%
2022/03/10	0	0.00	10	39.10	39.10	-10	93	-10.66%
2022/01/26	0.1	38.20	0	0.00	38.20	0.1	83	0.06%
2021/12/29	0	0.00	1	39.45	39.80	-1	97	-1.03%
2021/11/29	0	0.00	1	38.50	38.65	-1	93	-1.07%
2021/11/24	0	0.00	0.1	39.05	39.10	-0.1	93	-0.15%
2021/11/23	0	0.00	0	39.15	39.15	0	93	-0.03%
2021/11/18	0	0.00	6	38.85	38.85	-6	92	-6.51%
2021/11/15	0	0.00	10	38.66	38.60	-10	90	-11.08%
2021/11/12	0	0.00	13	38.72	38.70	-13	93	-13.97%
2021/11/11	0	0.00	12	38.85	38.90	-12	93	-12.83%
2021/11/02	0	0.00	1	38.20	38.10	-1	99	-1.00%
2021/10/28	0	0.00	2	38.33	38.35	-2	99	-2.01%
2021/10/27	0	0.00	7	38.26	38.25	-7	102	-6.82%
2021/10/26	0	0.00	5	38.28	38.30	-5	104	-4.78%
2021/10/22	0.2	38.10	0	0.00	38.15	0.2	116	0.14%
2021/08/31	0.3	39.10	0	0.00	39.10	0.3	170	0.17%
2021/08/10	0	0.00	1	39.20	39.15	-1	183	-0.55%
2021/08/06	0.3	39.65	0	0.00	39.60	0.3	193	0.16%
2021/07/30	2	40.00	0	0.00	39.95	2	251	0.80%
2021/07/28	0.4	42.27	0	0.00	42.25	0.4	258	0.17%
2021/07/20	0	0.00	0	43.30	42.85	0	275	-0.02%
2021/06/09	0	0.00	1	41.70	41.70	-1	426	-0.23%
2021/06/07	0.4	41.70	0	0.00	41.75	0.4	434	0.10%
2021/05/18	1	40.40	0	0.00	40.40	1	509	0.20%
2021/05/13	1	39.80	0	0.00	40.05	1	517	0.19%
2021/05/12	1	40.90	0	0.00	40.55	1	511	0.20%
2021/05/10	0	0.00	4	43.35	43.30	-4	495	-0.81%
2021/05/07	0.3	43.50	0	0.00	43.70	0.3	492	0.07%
2021/04/13	0	0.00	0.2	43.20	43.10	-0.2	485	-0.04%
2021/04/09	0	0.00	0.2	43.60	43.60	-0.2	481	-0.04%
2021/04/08	0	0.00	2	43.70	43.70	-2	478	-0.42%
2021/04/06	1	44.25	0	0.00	44.10	1	478	0.21%
2021/03/31	0	43.75	0	0.00	44.00	0	486	0.00%
2021/03/30	0	0.00	0	43.88	43.85	0	491	0.00%
2021/03/24	0	0.00	15	44.18	44.15	-15	511	-2.93%
2021/03/19	15	45.68	0	0.00	45.70	15	517	2.90%
2021/03/12	1	44.50	0	0.00	44.55	1	640	0.16%
2021/03/11	0	0.00	2	44.48	44.50	-2	655	-0.31%
2021/03/03	1	44.25	0	0.00	44.40	1	646	0.15%
2021/02/26	1	44.10	0	0.00	44.70	1	636	0.16%
2021/02/17	0	0.00	33	44.04	44.05	-33	613	-5.38%
2021/02/03	0	0.00	1	43.40	43.45	-1	607	-0.16%
2021/01/20	0	0.00	0	44.10	44.10	0	607	0.00%
2021/01/19	0	0.00	0	44.20	44.20	0	599	0.00%
2021/01/18	0	0.00	5	43.95	44.15	-5	594	-0.84%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/14	2	43.83	0	0.00	43.90	2	594	0.34%
2021/01/13	1	43.90	0	0.00	43.80	1	591	0.17%
2021/01/11	0	0.00	1	43.95	43.95	-1	581	-0.17%
2021/01/07	1	43.80	0	0.00	43.80	1	571	0.17%
2021/01/06	1	43.80	0	0.00	43.75	1	565	0.18%
2021/01/04	1	43.90	1	44.00	43.90	0	548	0.00%
2020/12/31	0	0.00	1	43.85	43.85	-1	548	-0.18%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/28	5	44.00	0	0.00	43.90	5	542	0.92%
2020/12/24	12	43.69	0	0.00	43.65	12	529	2.27%
2020/12/23	3	43.58	0	0.00	43.60	3	525	0.57%
2020/12/18	10	43.50	0	0.00	43.45	10	528	1.89%
2020/12/11	1	43.55	0	0.00	43.55	1	488	0.20%
2020/12/10	3	43.58	0	0.00	43.50	3	475	0.63%
2020/12/09	4	43.58	0	0.00	43.60	4	455	0.88%
2020/12/08	2.3	43.74	1	43.70	43.70	1.3	425	0.31%
2020/12/07	6	40.87	0	0.00	41.50	6	344	1.74%
2020/11/27	0	0.00	2	40.25	40.30	-2	368	-0.54%
2020/10/29	0	0.00	1	39.05	38.95	-1	467	-0.21%
2020/10/27	1	39.60	1	39.55	39.55	0	477	0.00%
2020/10/26	1	39.70	0	0.00	39.70	1	482	0.21%
2020/10/22	5	39.60	5	40.30	40.05	0	501	0.00%
2020/10/21	1	39.70	0	0.00	39.70	1	494	0.20%
2020/10/12	2	38.98	0	0.00	38.90	2	564	0.35%
2020/09/22	7	39.12	0	0.00	39.05	7	910	0.77%
2020/09/21	7	39.50	0	0.00	39.40	7	917	0.76%
2020/09/16	0	0.00	7	39.85	39.85	-7	974	-0.72%
2020/09/15	2	40.28	15	39.74	39.75	-13	996	-1.30%
2020/09/09	8	38.96	2	38.80	39.10	6	1,171	0.51%
2020/09/04	1	39.75	0	0.00	39.70	1	1,281	0.08%
2020/08/24	0	0.00	25	41.46	41.45	-25	1,617	-1.55%
2020/08/21	0	0.00	10	40.82	40.80	-10	1,631	-0.61%
2020/08/20	2	41.10	0	0.00	40.15	2	1,645	0.12%
2020/08/19	0	0.00	8	42.00	41.70	-8	1,638	-0.49%
2020/08/13	2	40.88	0	0.00	40.90	2	1,671	0.12%
2020/08/10	0	0.00	11	42.20	42.15	-11	1,777	-0.62%
2020/08/07	1	42.05	23	42.20	42.10	-22	1,785	-1.23%
2020/08/06	0	0.00	15	41.84	41.60	-15	1,782	-0.84%
2020/08/05	2	41.60	0	0.00	41.70	2	1,799	0.11%
2020/07/31	0	0.00	49	41.73	42.20	-49	1,891	-2.59%
2020/07/30	0	0.00	10	41.64	42.00	-10	1,926	-0.52%
2020/07/29	0	0.00	13	41.12	41.10	-13	1,937	-0.67%
2020/07/24	1	41.80	0	0.00	42.05	1	1,937	0.05%
2020/07/23	5	43.20	0	0.00	43.10	5	1,930	0.26%
2020/07/21	0	0.00	1	43.20	43.20	-1	1,935	-0.05%
2020/07/20	0	0.00	1	43.30	43.05	-1	1,931	-0.05%
2020/07/17	1	41.50	0	0.00	41.85	1	1,916	0.05%
2020/07/16	0	0.00	1	43.20	42.90	-1	1,914	-0.05%
2020/07/15	26	43.21	1	42.65	42.60	25	1,905	1.31%
2020/07/14	0	0.00	2	43.55	43.30	-2	1,895	-0.11%
2020/07/13	26	44.05	8	44.38	44.35	18	1,888	0.95%
2020/07/09	8	45.56	5.3	45.93	44.95	2.7	1,862	0.14%
2020/07/08	7	44.86	10	45.79	46.00	-3	1,820	-0.16%
2020/07/06	7	44.62	8	44.73	44.55	-1	1,724	-0.06%
2020/07/03	12	43.72	22	43.96	43.90	-10	1,680	-0.60%
2020/06/29	4	40.58	4	40.51	40.30	0	1,596	0.00%
2020/06/24	12	40.55	0	0.00	40.95	12	1,588	0.76%
2020/06/23	1	40.05	0	0.00	40.05	1	1,578	0.06%
2020/06/22	1	40.70	0	0.00	40.60	1	1,553	0.06%
2020/06/19	0	0.00	12	41.71	41.55	-12	1,543	-0.78%
2020/06/18	0	0.00	15	41.75	40.95	-15	1,532	-0.98%
2020/06/17	5	42.70	11	42.21	42.20	-6	1,490	-0.40%
2020/06/16	21	45.94	19	46.07	45.95	2	1,451	0.14%
2020/06/15	17	46.23	23	46.07	45.55	-6	1,412	-0.42%
2020/06/12	3	45.45	2	43.78	46.30	1	1,389	0.07%
2020/06/11	5	44.50	1	45.35	44.30	4	1,355	0.30%
2020/06/10	24	45.55	2	45.40	45.80	22	1,329	1.65%
2020/06/09	5	45.99	2	45.85	45.80	3	1,327	0.23%
2020/06/08	12.3	46.70	16	46.07	47.20	-3.7	1,302	-0.28%
2020/06/05	1	44.10	5	44.00	44.15	-4	1,224	-0.33%
2020/06/04	7	43.39	1	43.25	43.50	6	1,218	0.49%
2020/06/03	4	43.35	5	43.35	43.35	-1	1,242	-0.08%
2020/06/02	3	42.55	0	0.00	42.50	3	1,268	0.24%
2020/06/01	9	42.81	9	43.40	43.05	0	1,252	0.00%
2020/05/29	4	41.71	10	41.40	41.90	-6	1,186	-0.51%
2020/05/28	2	40.90	0	0.00	40.00	2	1,129	0.18%
2020/05/26	8	40.11	0	0.00	40.00	8	1,091	0.73%
2020/05/21	6	40.28	3	40.80	40.30	3	1,059	0.28%
2020/05/20	2	39.48	0	0.00	39.95	2	1,042	0.19%
2020/05/19	2	40.20	2	40.93	39.95	0	1,023	0.00%
2020/05/18	1	40.35	86	39.85	40.70	-85	974	-8.72%
2020/05/15	8	39.02	2	38.75	39.25	6	912	0.66%
2020/05/13	9	39.07	0	0.00	39.20	9	875	1.03%
2020/05/11	0	0.00	11	39.47	39.45	-11	838	-1.31%
2020/05/08	6	38.04	4	38.33	38.50	2	789	0.25%
2020/05/06	1	36.95	5	36.95	36.85	-4	721	-0.55%
2020/04/30	5	35.60	0	0.00	35.55	5	665	0.75%
2020/04/29	3	35.53	0	0.00	35.45	3	665	0.45%
2020/04/27	13	35.27	0	0.00	35.35	13	660	1.97%
2020/04/23	8	35.03	0	0.00	34.85	8	647	1.24%
2020/04/21	11	34.91	0	0.00	34.40	11	639	1.72%
2020/04/20	8	34.95	0	0.00	35.10	8	628	1.27%
2020/04/17	8	34.94	0	0.00	34.95	8	623	1.28%
2020/04/16	16	34.71	0	0.00	35.15	16	610	2.62%
2020/04/14	3	34.30	5	34.45	34.50	-2	596	-0.34%
2020/04/10	4	34.08	0	0.00	34.05	4	594	0.67%
2020/04/09	9	33.99	0	0.00	33.90	9	589	1.53%
2020/03/31	4	32.34	0	0.00	32.30	4	559	0.72%
2020/03/27	1	32.80	11	32.53	32.25	-10	550	-1.81%
2020/03/13	0	0.00	39	33.02	34.20	-39	432	-9.02%
2020/03/12	16	34.72	0	0.00	34.70	16	407	3.92%
2020/03/11	4	36.03	10	36.16	36.20	-6	382	-1.57%
2020/03/10	8	35.24	3	35.65	35.80	5	369	1.35%
2020/03/09	0	0.00	9	36.28	35.85	-9	348	-2.58%
2020/03/06	52	35.77	17	35.78	35.95	35	300	11.64%
2020/03/05	3.6	33.99	0	0.00	34.05	3.6	248	1.44%
2020/03/04	3	33.45	0	0.00	33.55	3	255	1.17%
2020/02/13	0	33.50	0	0.00	33.55	0	269	0.00%
2020/02/10	0	0.00	24	32.80	32.85	-24	278	-8.61%
2020/01/16	2	34.05	12	34.00	33.95	-10	274	-3.64%
2020/01/09	1	33.75	0	0.00	33.70	1	279	0.36%
2020/01/08	5	33.55	0	0.00	33.55	5	280	1.78%
2019/12/31	0	0.00	0	34.40	34.35	0	266	0.00%
2019/12/20	2	34.55	0	0.00	34.55	2	308	0.65%
2019/12/19	2	34.60	0	0.00	34.55	2	308	0.65%
2019/12/17	2	34.25	0	0.00	34.20	2	303	0.66%
2019/12/16	4	34.29	0	0.00	34.20	4	301	1.33%
2019/12/11	0	0.00	6	34.22	34.35	-6	294	-2.04%
2019/12/06	1	34.65	0	0.00	34.40	1	303	0.33%
2019/12/03	0	0.00	2	34.60	34.60	-2	306	-0.65%
2019/12/02	6	34.68	0	0.00	34.75	6	307	1.95%
2019/11/29	2	34.80	0	0.00	34.90	2	310	0.64%
2019/11/26	1	34.45	0	0.00	34.45	1	318	0.31%
2019/11/18	1	34.10	0	0.00	34.05	1	316	0.32%
2019/11/06	0	0.00	4	34.79	34.35	-4	385	-1.04%
2019/11/05	0	0.00	11	34.68	34.55	-11	381	-2.88%
2019/11/04	0	0.00	20	34.04	34.05	-20	367	-5.45%
2019/10/25	2	33.15	0	0.00	33.15	2	348	0.57%
2019/10/23	5	33.34	0	0.00	33.15	5	348	1.43%
2019/10/16	2	33.80	0	0.00	33.70	2	350	0.57%
2019/10/14	5	33.45	0	0.00	33.45	5	353	1.42%
2019/10/07	1	33.30	0	0.00	33.25	1	365	0.27%
2019/09/27	3	33.05	0	0.00	32.70	3	379	0.79%
2019/09/26	2	33.80	0	0.00	33.85	2	356	0.56%
2019/09/06	32	35.00	0	0.00	34.85	32	425	7.53%
2019/09/05	3	35.47	0	0.00	35.30	3	420	0.71%
2019/09/03	0	0.00	4	35.20	35.40	-4	417	-0.96%
2019/08/30	8	35.59	0	0.00	35.60	8	403	1.99%
2019/08/28	12	34.59	0	0.00	34.35	12	379	3.16%
2019/08/23	0	0.00	2	34.60	34.40	-2	379	-0.53%
2019/08/21	2	34.75	0	0.00	34.70	2	373	0.54%
2019/08/19	4	35.40	4	35.46	35.30	0	354	0.00%
2019/08/16	5	35.03	34	35.20	35.45	-29	346	-8.37%
2019/08/13	0	0.00	1	33.50	33.35	-1	301	-0.33%
2019/08/12	14.2	34.00	0	0.00	33.70	14.2	300	4.72%
2019/08/02	1	32.80	0	0.00	32.75	1	290	0.34%
2019/07/25	2	32.78	0	0.00	32.75	2	318	0.63%
2019/07/24	4	33.05	0	0.00	33.05	4	313	1.28%
2019/07/23	3	33.05	0	0.00	33.10	3	312	0.96%
2019/07/19	5	33.36	0	0.00	33.20	5	309	1.61%
2019/07/18	6	33.18	0	0.00	33.10	6	307	1.95%
2019/07/16	8	33.76	0	0.00	33.75	8	301	2.65%
2019/07/15	14	33.93	0	0.00	33.85	14	299	4.68%
2019/07/12	11	33.73	0	0.00	33.60	11	298	3.69%
2019/07/10	0	0.00	29	34.56	34.45	-29	289	-10.03%
2019/07/09	0	0.00	9	33.72	34.00	-9	272	-3.30%
2019/07/04	1	32.90	0	0.00	32.90	1	264	0.38%
2019/07/02	8	32.39	8	33.50	33.00	0	263	0.00%
2019/07/01	10	32.10	10	32.62	32.65	0	249	0.00%
2019/06/28	2	36.65	1	36.60	36.90	1	234	0.43%
2019/06/27	2	36.30	0	0.00	36.30	2	218	0.91%
2019/06/24	1	36.25	0	0.00	36.30	1	209	0.48%
2019/06/21	8	36.26	0	0.00	36.25	8	214	3.72%
2019/06/19	8	36.26	0	0.00	36.25	8	219	3.64%
2019/06/18	2	35.70	0	0.00	35.95	2	219	0.91%
2019/06/17	1	35.55	0	0.00	35.70	1	221	0.45%
2019/06/03	3	36.25	0	0.00	36.30	3	266	1.12%
2019/05/31	9	36.20	0	0.00	36.35	9	267	3.36%
2019/05/22	3	36.03	0	0.00	35.85	3	275	1.09%
2019/05/21	11	35.87	0	0.00	36.00	11	278	3.95%
2019/05/17	0	0.00	2	36.30	35.90	-2	278	-0.72%
2019/05/14	2	35.30	0	0.00	35.35	2	287	0.70%
2019/05/13	0	0.00	19.9	35.43	35.85	-19.9	283	-7.01%
2019/05/10	0	0.00	2	37.20	36.85	-2	275	-0.73%
2019/05/09	0	0.00	17	37.17	36.75	-17	272	-6.23%
2019/05/07	2	36.70	0	0.00	36.95	2	266	0.75%
2019/05/06	0	0.00	7	36.97	36.70	-7	262	-2.67%
2019/05/02	0	0.00	2	36.13	36.00	-2	248	-0.81%
2019/04/23	1	35.25	0	0.00	35.20	1	241	0.41%
2019/04/22	1	35.30	0	0.00	35.30	1	240	0.42%
2019/04/11	0	0.00	8	36.05	36.05	-8	235	-3.40%
2019/04/08	8	35.89	0	0.00	35.85	8	257	3.11%
2019/04/01	18	36.19	0	0.00	35.55	18	252	7.12%
2019/03/29	1	36.45	0	0.00	36.15	1	246	0.41%
2019/03/27	4	36.31	0	0.00	36.45	4	239	1.67%
2019/03/26	2	36.00	3	36.33	36.35	-1	236	-0.42%
2019/03/25	3	35.90	0	0.00	35.95	3	228	1.31%
2019/03/22	0	0.00	27	35.80	35.80	-27	220	-12.23%
2019/03/21	5	35.62	0	0.00	35.70	5	211	2.37%
2019/03/20	9	35.57	8	35.60	35.60	1	209	0.48%
2019/03/19	9	35.48	0	0.00	35.50	9	206	4.37%
2019/03/15	2	35.60	0	0.00	35.65	2	198	1.01%
2019/03/14	0	0.00	6	35.54	35.50	-6	185	-3.24%
2019/03/13	2	34.00	0	0.00	34.45	2	165	1.21%
2019/03/12	0.7	33.80	4	34.13	33.90	-3.3	160	-2.03%
2019/03/11	0	0.00	5	33.69	33.50	-5	153	-3.26%
2019/03/08	1	33.30	0	0.00	33.15	1	150	0.66%
2019/03/07	2	33.30	0	0.00	33.45	2	149	1.34%
2019/03/06	5	33.50	0	0.00	33.50	5	147	3.38%
2019/03/05	0.9	33.40	15	33.43	33.50	-14.1	145	-9.68%
2019/03/04	0	0.00	16	32.82	33.10	-16	140	-11.36%
2019/02/22	0	32.30	0	0.00	32.35	0	134	0.00%
2019/02/21	0	0.00	2	32.50	32.40	-2	132	-1.52%
2019/02/13	1	31.80	0	0.00	32.00	1	115	0.87%
2019/01/15	6	30.68	0	0.00	30.65	6	113	5.27%
2019/01/09	13	30.43	0	0.00	30.75	13	113	11.41%
2019/01/02	4	29.93	0	0.00	30.00	4	123	3.23%
2018/12/28	0	0.00	22	31.63	30.25	-22	122	-17.97%
2018/10/26	0	0.00	1	28.25	28.00	-1	302	-0.33%
2018/10/24	1	28.80	0	0.00	28.80	1	305	0.33%
2018/09/27	0	0.00	12	30.95	30.95	-12	358	-3.35%
2018/09/21	1	31.25	1	31.50	31.25	0	364	0.00%
2018/09/19	0	0.00	0.1	30.80	30.70	-0.1	363	-0.03%
2018/09/13	1	30.20	0	0.00	30.30	1	367	0.27%
2018/09/11	3	30.02	0	0.00	30.00	3	369	0.81%
2018/09/07	0	0.00	10	29.80	29.55	-10	366	-2.73%
2018/09/06	3	30.77	0	0.00	30.65	3	356	0.84%
2018/09/05	40	30.85	0	0.00	30.90	40	355	11.25%
2018/09/04	5	30.85	0	0.00	30.90	5	356	1.40%
2018/09/03	7	30.93	0	0.00	30.90	7	359	1.95%
2018/08/30	2	31.13	0	0.00	31.05	2	361	0.55%
2018/08/29	7	31.22	0	0.00	31.20	7	364	1.92%
2018/08/28	6	31.20	0	0.00	31.15	6	364	1.65%
2018/08/27	6	30.92	0	0.00	30.85	6	367	1.63%
2018/08/23	8	31.60	0	0.00	31.50	8	367	2.17%
2018/08/22	1	31.55	0	0.00	31.50	1	370	0.27%
2018/08/21	3	31.37	0	0.00	31.50	3	372	0.80%
2018/08/20	5	31.72	0	0.00	31.55	5	379	1.32%
2018/08/17	12	31.89	0	0.00	31.60	12	379	3.17%
2018/08/08	1	33.15	3	33.30	33.35	-2	369	-0.54%
2018/08/07	1	32.75	11.4	32.67	32.70	-10.4	369	-2.80%
2018/08/06	27	31.95	10	31.89	32.30	17	363	4.67%
2018/08/03	28	31.34	106	30.82	30.90	-78	337	-23.11%	大賣/
2018/07/30	6	33.38	15	33.57	33.50	-9	252	-3.56%
2018/07/26	2	36.88	0	0.00	37.15	2	212	0.94%
2018/07/20	5	36.94	0	0.00	37.00	5	207	2.41%
2018/07/19	4	37.03	0	0.00	37.00	4	208	1.92%
2018/07/18	6	36.53	0	0.00	36.80	6	205	2.93%
2018/07/17	7	36.50	0	0.00	36.50	7	203	3.45%
2018/07/13	6	36.15	0	0.00	36.25	6	205	2.92%
2018/07/11	1	35.65	0	0.00	35.75	1	208	0.48%
2018/07/10	1	36.00	0	0.00	35.85	1	211	0.47%
2018/07/09	7	36.00	0	0.00	36.10	7	212	3.29%
2018/07/05	2	36.40	0	0.00	36.10	2	217	0.92%
2018/07/03	1	36.60	0	0.00	36.45	1	227	0.44%
2018/07/02	9	36.61	0	0.00	36.55	9	227	3.95%
2018/06/29	3	36.28	0	0.00	36.30	3	236	1.27%
2018/06/28	0	0.00	12	35.90	36.20	-12	250	-4.79%
2018/06/08	1	36.35	0	0.00	36.10	1	257	0.39%
2018/06/07	1	36.45	0	0.00	36.55	1	268	0.37%
2018/06/05	2	36.45	0	0.00	36.55	2	282	0.71%
2018/05/31	0	0.00	1	36.50	36.50	-1	280	-0.36%
2018/05/25	0	0.00	1	35.60	35.65	-1	268	-0.37%
2018/05/24	0	0.00	6	35.44	35.50	-6	270	-2.22%
2018/05/23	0	0.00	6	35.60	35.35	-6	269	-2.22%
2018/05/22	0	0.00	5	35.47	35.55	-5	268	-1.87%
2018/05/21	0	0.00	6	35.23	35.15	-6	259	-2.31%
2018/05/18	1	34.90	0	0.00	34.95	1	255	0.39%
2018/05/16	0	0.00	1	34.90	34.90	-1	255	-0.39%
2018/05/15	2	34.50	2	34.60	34.75	0	253	0.00%
2018/05/11	0	0.00	1	33.95	33.90	-1	258	-0.39%
2018/04/27	1	33.90	0	0.00	33.80	1	261	0.38%
2018/04/26	1	33.85	3	34.30	34.10	-2	262	-0.76%
2018/04/25	1	33.90	0	0.00	33.95	1	261	0.38%
2018/04/23	0	0.00	3	34.10	34.10	-3	262	-1.14%
2018/04/20	1	34.15	0	0.00	34.20	1	262	0.38%
2018/04/18	0	0.00	2	34.05	33.75	-2	281	-0.71%
2018/04/17	0	0.00	6	34.05	33.80	-6	296	-2.03%
2018/04/13	0	0.00	6	34.00	34.05	-6	297	-2.02%
2018/04/12	0	0.00	1	33.95	34.00	-1	297	-0.34%
2018/04/11	2	34.30	2	34.38	34.40	0	293	0.00%
2018/04/10	2	34.50	9	34.33	34.25	-7	293	-2.38%
2018/04/09	3	33.90	0	0.00	33.90	3	286	1.05%
2018/03/31	7	33.36	4	33.80	33.35	3	268	1.12%
2018/03/29	2	32.50	0	0.00	32.65	2	252	0.79%
2018/03/22	2	32.70	0	0.00	32.45	2	243	0.82%
2018/03/21	6	33.15	0	0.00	33.00	6	238	2.52%
2018/03/16	3	32.70	0	0.00	32.60	3	232	1.29%
2018/03/14	5	32.38	0	0.00	32.60	5	227	2.19%
2018/03/13	3	32.77	6	32.85	32.45	-3	225	-1.33%
2018/03/12	3	32.95	0	0.00	32.95	3	211	1.42%
2018/02/27	3	31.78	0	0.00	31.55	3	190	1.57%
2018/02/26	5	31.45	0	0.00	31.65	5	189	2.63%
2018/02/21	1	31.20	0	0.00	31.15	1	184	0.54%
2018/02/02	5	31.69	0	0.00	31.80	5	164	3.05%
2018/02/01	1	31.80	0	0.00	31.80	1	162	0.62%
2018/01/26	3	31.17	0	0.00	31.10	3	156	1.91%
2018/01/24	2	31.25	0	0.00	31.25	2	154	1.29%
2018/01/23	4	31.54	0	0.00	31.45	4	152	2.62%
2018/01/19	4	31.28	0	0.00	31.25	4	151	2.63%
2018/01/18	7	31.36	0	0.00	31.30	7	150	4.67%
2018/01/17	12	31.11	0	0.00	31.35	12	149	8.03%
2018/01/16	9	31.11	0	0.00	31.05	9	146	6.14%
2018/01/15	2	31.15	0	0.00	31.05	2	145	1.37%
2018/01/12	4	31.35	0	0.00	31.05	4	142	2.81%
2018/01/11	5	31.04	2	31.20	31.40	3	126	2.38%
2018/01/10	0	0.00	1	30.60	30.60	-1	110	-0.91%
2018/01/09	8	30.28	0	0.00	30.25	8	105	7.57%
2018/01/04	1	29.80	2	29.85	29.85	-1	103	-0.97%