信音 (6126)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
1,214張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	33.30	2	33.65	33.35	0	6,613	0.00%
2024/04/17	3	32.65	0	0.00	34.30	3	6,599	0.05%
2024/04/15	3	33.00	0	0.00	33.00	3	6,491	0.05%
2024/04/11	1	34.55	0	0.00	33.95	1	6,462	0.02%
2024/04/10	0	0.00	2	35.00	34.75	-2	6,433	-0.03%
2024/04/09	1	35.20	0	0.00	34.80	1	6,433	0.02%
2024/04/08	5	35.10	3	35.13	35.05	2	6,411	0.03%
2024/04/03	5	36.40	0	0.00	36.30	5	6,391	0.08%
2024/04/02	12	37.19	4	37.31	36.85	8	6,389	0.13%
2024/04/01	3	38.13	3	38.37	38.05	0	6,379	0.00%
2024/03/29	19	37.27	17	37.53	37.45	2	6,187	0.03%
2024/03/28	2	36.20	0	36.00	36.05	2	5,949	0.03%
2024/03/27	0	35.70	5	35.20	35.90	-5	5,952	-0.08%
2024/03/26	0	35.23	5	34.90	34.55	-5	5,935	-0.08%
2024/03/22	10	35.45	15	35.00	34.90	-5	5,876	-0.09%
2024/03/21	3	35.55	3	35.50	35.25	0	5,856	0.00%
2024/03/20	18	35.51	16	35.90	35.45	2	5,891	0.03%
2024/03/19	30	36.46	43	36.27	36.50	-13	5,947	-0.22%
2024/03/18	30	36.13	29	34.15	36.15	1	5,884	0.02%
2024/03/15	18	34.00	18	32.80	34.00	0	5,805	0.00%
2024/03/14	0	0.00	17	32.90	32.85	-17	5,766	-0.29%
2024/03/13	33	33.83	19	33.76	33.85	14	5,746	0.24%
2024/03/12	4	35.45	1	35.60	35.50	3	5,765	0.05%
2024/03/08	35	35.48	29.1	36.56	34.90	5.9	5,694	0.10%
2024/03/07	64	39.58	39	40.53	38.10	25	5,519	0.45%
2024/03/06	26	39.86	0	0.00	40.50	26	5,261	0.49%
2024/03/05	6	39.17	5	38.93	39.00	1	5,020	0.02%
2024/03/04	15	39.00	15	38.27	38.40	0	4,863	0.00%
2024/03/01	18.1	38.29	18	39.53	38.10	0.1	4,691	0.00%
2024/02/29	71	41.13	75	41.17	40.80	-4	4,407	-0.09%
2024/02/27	127	41.95	103	41.59	41.05	24	4,229	0.57%	大買/大賣/
2024/02/26	26	40.10	32	40.23	40.70	-6	3,775	-0.16%
2024/02/23	84	40.92	63	41.09	40.60	21	3,559	0.59%
2024/02/22	153	41.61	156	41.80	40.90	-3	3,265	-0.09%	大買/大賣/
2024/02/21	53	38.93	71	38.83	40.80	-18	2,693	-0.67%
2024/02/20	173	37.74	189	38.52	37.10	-16	2,358	-0.68%	大買/大賣/
2024/02/19	61	37.90	69	38.43	38.60	-8	1,922	-0.42%
2024/02/16	41	34.69	43	32.76	35.10	-2	1,673	-0.12%
2024/02/15	5	32.00	0.1	32.05	31.95	4.9	1,411	0.35%
2024/02/02	0	0.00	1	30.70	30.20	-1	1,341	-0.07%
2024/02/01	0	0.00	5	30.95	31.00	-5	1,338	-0.37%
2024/01/25	1	31.30	0	0.00	31.55	1	1,358	0.07%
2024/01/24	1	31.60	1	31.65	31.55	0	1,354	0.00%
2024/01/23	50	31.70	51	31.42	31.45	-1	1,378	-0.07%
2024/01/22	3	31.53	0.3	31.30	31.40	2.7	1,358	0.20%
2024/01/17	2	30.80	0	0.00	30.40	2	1,305	0.15%
2024/01/16	3	30.95	4	30.85	30.90	-1	1,293	-0.08%
2024/01/12	2	30.30	1	29.75	29.35	1	1,247	0.08%
2024/01/09	1	29.15	1	28.95	28.80	0	1,225	0.00%
2024/01/03	0.1	29.85	0	0.00	29.85	0.1	1,211	0.01%
2024/01/02	0	0.00	1	30.55	30.40	-1	1,216	-0.08%
2023/12/29	0	31.05	2	30.98	31.15	-2	1,216	-0.16%
2023/12/28	0	0.00	1	31.45	30.80	-1	1,190	-0.08%
2023/12/27	3	31.17	0	0.00	31.50	3	1,164	0.26%
2023/12/26	1.1	30.18	0	0.00	30.50	1.1	1,105	0.10%
2023/12/25	0.2	30.13	0	0.00	30.05	0.2	1,104	0.02%
2023/12/22	1	30.70	0.9	30.80	30.85	0.2	1,093	0.01%
2023/12/21	5	30.40	1	30.65	30.15	4	1,038	0.39%
2023/12/20	1	29.00	0	0.00	28.90	1	1,010	0.10%
2023/12/18	0	0.00	5	29.90	29.75	-5	1,022	-0.49%
2023/12/15	5	31.30	1	31.20	30.45	4	1,035	0.39%
2023/12/14	3	31.02	1	30.90	30.90	2	988	0.20%
2023/12/07	288	31.49	289	31.29	29.55	-1	875	-0.11%	大買/大賣/
2023/12/04	1	29.75	0	0.00	29.60	1	790	0.13%
2023/11/30	10	28.86	10	29.27	28.80	0	799	0.00%
2023/11/09	0.3	28.40	0	0.00	27.85	0.3	1,385	0.02%
2023/10/11	0	0.00	4	25.95	25.85	-4	2,208	-0.18%
2023/10/06	1	27.25	0	0.00	26.90	1	2,224	0.04%
2023/09/26	0.6	29.15	0	0.00	28.90	0.6	2,448	0.02%
2023/09/20	30	30.45	30	30.84	30.35	0	2,630	0.00%
2023/09/07	1	32.10	1	32.30	32.35	0	2,632	0.00%
2023/09/05	1	32.15	1	31.90	31.90	0	2,670	0.00%
2023/09/04	1	32.65	1	33.00	32.70	0	2,673	0.00%
2023/09/01	0	0.00	4	32.49	32.75	-4	2,689	-0.15%
2023/08/31	33	32.04	31	34.06	31.85	2	2,638	0.08%
2023/08/30	1	33.50	2	32.38	33.35	-1	2,477	-0.04%
2023/08/23	2	32.25	0	0.00	31.75	2	2,320	0.09%
2023/08/22	1	31.80	2	32.25	31.80	-1	2,278	-0.04%
2023/08/21	4	32.14	3	32.25	32.25	1	2,275	0.04%
2023/08/18	2	32.15	1	32.35	32.35	1	2,265	0.04%
2023/08/17	1	32.15	1	31.90	32.45	0	2,237	0.00%
2023/08/16	0	0.00	2	29.75	30.75	-2	2,139	-0.09%
2023/08/15	2	29.25	0	0.00	29.65	2	2,124	0.09%
2023/08/11	1	30.80	1	30.20	30.05	0	2,105	0.00%
2023/08/01	0	0.00	2	33.05	32.15	-2	2,100	-0.10%
2023/07/31	41	32.94	41	33.98	32.75	0	2,077	0.00%
2023/07/28	2	33.58	3	34.17	33.90	-1	2,025	-0.05%
2023/07/27	1	33.20	2	33.05	33.20	-1	1,930	-0.05%
2023/07/26	46	33.35	46	32.92	32.00	0	1,863	0.00%
2023/07/25	5	32.50	3	32.80	33.15	2	1,716	0.12%
2023/07/24	0	0.00	1	31.25	30.75	-1	1,626	-0.06%
2023/07/19	0	0.00	0.2	31.15	31.25	-0.2	1,582	-0.01%
2023/07/18	24	34.00	30	34.84	30.65	-6	1,559	-0.38%
2023/07/17	4	33.16	10	31.99	33.10	-6	1,463	-0.41%
2023/07/14	9	31.48	2	31.45	31.50	7	1,346	0.52%
2023/07/13	3	30.70	9	30.42	30.00	-6	1,318	-0.45%
2023/07/12	6	31.58	7	31.18	31.35	-1	1,284	-0.08%
2023/07/11	9	31.85	11	31.83	31.60	-2	1,268	-0.16%
2023/07/10	10	31.84	0	0.00	31.45	10	1,228	0.81%
2023/07/07	3	31.85	26	31.58	30.35	-23	1,179	-1.95%
2023/07/06	11	31.89	1	31.80	31.95	10	1,106	0.90%
2023/07/05	13	31.48	0	0.00	31.25	13	1,085	1.20%
2023/07/04	0	0.00	2	32.00	31.50	-2	1,088	-0.18%
2023/07/03	58	32.37	59	32.01	32.30	-1	1,046	-0.10%
2023/06/30	5	30.30	0	0.00	30.30	5	923	0.54%
2023/06/20	0	0.00	2	28.50	29.00	-2	781	-0.26%
2023/06/19	0	0.00	4	29.33	29.20	-4	771	-0.52%
2023/06/16	0	0.00	3	28.15	28.75	-3	744	-0.40%
2023/06/14	7	28.00	0	0.00	27.80	7	723	0.97%
2023/06/13	35	27.91	47	28.10	27.90	-12	713	-1.68%
2023/06/12	7	27.45	0	0.00	28.05	7	693	1.01%
2023/06/09	5	27.14	0	0.00	27.20	5	644	0.78%
2023/06/07	5	26.64	0	26.80	26.85	5	603	0.82%
2023/06/05	0	0.00	0.5	25.55	25.70	-0.5	567	-0.08%
2023/05/29	0	0.00	1	25.10	25.05	-1	528	-0.19%
2023/05/25	1	25.80	0	0.00	25.50	1	545	0.18%
2023/05/23	0	0.00	1	24.50	24.60	-1	521	-0.19%
2023/05/19	0	24.25	0	0.00	24.20	0	514	0.01%
2023/05/15	1	25.40	0	0.00	25.10	1	486	0.21%
2023/05/12	1	24.35	0	0.00	24.60	1	459	0.22%
2023/05/11	1	25.50	2	25.13	24.10	-1	405	-0.25%
2023/05/09	1	23.60	1	22.75	23.60	0	330	0.00%
2023/04/17	0	0.00	1	23.40	23.30	-1	278	-0.36%
2023/04/12	0	23.73	0	0.00	24.00	0	261	0.00%
2023/04/11	0	23.40	0	0.00	23.50	0	251	0.00%
2023/04/10	0	23.25	0	0.00	23.20	0	244	0.00%
2023/04/07	0	22.93	2	22.95	22.80	-2	233	-0.86%
2023/04/06	1	22.30	0	0.00	22.45	1	213	0.47%
2023/03/31	1	22.30	0	0.00	22.25	1	210	0.48%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.90	0	0.00	21.80	0	194	0.00%
2023/03/16	0	21.95	0	0.00	21.75	0	192	0.00%
2023/03/09	0	0.00	1	22.55	22.45	-1	188	-0.53%
2023/03/01	0	0.00	1	21.60	21.50	-1	167	-0.60%
2023/02/24	1	21.85	0	0.00	21.50	1	165	0.60%
2023/02/23	1	21.95	0	0.00	21.85	1	157	0.63%
2022/11/16	0	0.00	1	20.90	20.80	-1	244	-0.41%
2022/11/11	1	20.65	0	0.00	20.50	1	262	0.38%
2022/09/26	0	0.00	3	23.52	23.25	-3	425	-0.71%
2022/09/23	0	0.00	1	24.25	23.95	-1	429	-0.23%
2022/09/21	0	0.00	2	23.95	24.00	-2	438	-0.46%
2022/09/15	2	24.55	0	0.00	24.20	2	453	0.44%
2022/09/06	0	0.00	20	23.60	23.65	-20	493	-4.05%
2022/09/05	3	23.83	26	23.85	23.65	-23	492	-4.67%
2022/09/01	0	0.00	7	23.99	24.00	-7	494	-1.42%
2022/08/31	0	0.00	36	24.02	24.05	-36	495	-7.26%
2022/08/29	2	23.40	10	23.75	23.75	-8	503	-1.59%
2022/08/26	0	0.00	2	24.05	23.95	-2	508	-0.39%
2022/08/25	0	0.00	10	23.90	23.90	-10	513	-1.95%
2022/08/24	1	24.00	0	0.00	24.00	1	519	0.19%
2022/08/23	9	24.10	11	23.81	24.05	-2	521	-0.38%
2022/08/22	1	23.85	0	0.00	23.90	1	522	0.19%
2022/08/19	2	24.20	0	0.00	24.15	2	524	0.38%
2022/08/18	16	24.27	6	24.49	24.20	10	526	1.90%
2022/08/17	7	24.07	2	24.00	24.05	5	518	0.96%
2022/08/16	6	23.84	5	24.00	23.85	1	515	0.19%
2022/08/15	5	24.00	0	0.00	23.90	5	510	0.98%
2022/08/12	0	0.00	17	23.31	24.40	-17	498	-3.41%
2022/08/11	9	22.85	0	0.00	22.75	9	463	1.94%
2022/08/10	10	22.89	13	22.85	22.85	-3	460	-0.65%
2022/08/09	22	22.88	0	0.00	22.85	22	456	4.82%
2022/08/08	26	23.09	7	23.28	23.20	19	451	4.21%
2022/08/05	54	23.06	3	22.90	23.25	51	438	11.64%
2022/08/03	2	21.60	0	0.00	21.55	2	392	0.51%
2022/06/09	2	23.75	2	23.80	23.80	0	372	0.00%
2022/06/01	2	24.25	2	24.50	24.55	0	396	0.00%
2022/04/29	0	0.00	1	23.25	23.00	-1	541	-0.18%
2022/04/22	1	24.60	0	0.00	24.40	1	619	0.16%
2022/03/29	3	25.05	6	25.50	25.80	-3	2,121	-0.14%
2022/03/25	3	25.30	3	25.40	25.40	0	2,120	0.00%
2022/03/24	3	25.35	3	25.55	25.60	0	2,120	0.00%
2022/03/23	3	25.75	0	0.00	25.65	3	2,130	0.14%
2022/03/22	0	25.78	0	0.00	25.70	0	2,136	0.00%
2022/03/21	0	25.82	0	0.00	25.45	0	2,141	0.00%
2022/03/17	1	24.95	1	25.05	25.00	0	2,180	0.00%
2022/03/15	0	24.95	0	0.00	24.65	0	2,235	0.00%
2022/03/10	0	0.00	0	25.50	25.65	0	2,376	0.00%
2022/02/22	0	26.95	0	0.00	26.70	0	2,607	0.00%
2022/02/08	0	0.00	2	27.05	27.50	-2	3,365	-0.06%
2022/01/26	0	26.30	0	0.00	26.15	0	3,394	0.00%
2022/01/17	1	28.40	10	28.20	28.50	-9	3,453	-0.26%
2022/01/14	1	28.25	0	0.00	28.35	1	3,453	0.03%
2022/01/13	1	29.00	0	0.00	29.05	1	3,473	0.03%
2022/01/12	1	29.75	0	0.00	29.50	1	3,617	0.03%
2022/01/07	4	30.56	4	31.56	30.55	0	3,595	0.00%
2022/01/05	9	30.84	9	31.07	30.75	0	3,466	0.00%
2022/01/04	13	31.05	13	30.20	31.20	0	3,411	0.00%
2022/01/03	10	30.53	11	31.60	30.35	-1	3,389	-0.03%
2021/12/30	14	31.83	14	31.41	32.00	0	3,320	0.00%
2021/12/29	27	31.89	17	31.57	31.55	10	3,209	0.31%
2021/12/28	16	30.70	15	30.49	30.10	1	2,977	0.03%
2021/12/27	10	29.86	5	30.11	30.40	5	2,935	0.17%
2021/12/07	0	0.00	1	28.40	28.35	-1	5,066	-0.02%
2021/12/06	7	29.02	7	28.97	28.95	0	5,034	0.00%
2021/11/24	0	0.00	2	27.30	28.00	-2	4,768	-0.04%
2021/11/23	1	27.55	0	0.00	27.35	1	4,788	0.02%
2021/11/18	11	28.97	8	29.61	28.55	3	4,788	0.06%
2021/11/15	0	0.00	2	28.50	28.50	-2	4,514	-0.04%
2021/11/12	10	28.04	9	27.66	28.50	1	4,472	0.02%
2021/11/11	5	28.58	5	28.12	27.60	0	4,444	0.00%
2021/11/08	3	28.02	0	0.00	27.10	3	4,244	0.07%
2021/11/05	10	28.49	11	28.81	28.05	-1	4,184	-0.02%
2021/11/01	1	26.80	1	26.20	26.35	0	3,935	0.00%
2021/10/25	0	0.00	3	26.30	26.40	-3	3,798	-0.08%
2021/10/22	1	26.70	12	26.71	26.25	-11	3,784	-0.29%
2021/10/21	3	27.00	5	27.36	27.00	-2	3,759	-0.05%
2021/10/20	18	28.27	4	28.43	28.20	14	3,712	0.38%
2021/10/15	2	25.35	0	0.00	25.10	2	3,494	0.06%
2021/10/13	1	25.10	4.1	24.77	24.35	-3.1	3,450	-0.09%
2021/10/07	0	0.00	1	26.00	26.65	-1	3,360	-0.03%
2021/10/06	1	25.20	0	0.00	25.30	1	3,303	0.03%
2021/10/05	4	25.91	4	26.23	26.00	0	3,253	0.00%
2021/10/04	23	26.48	30	27.59	25.55	-7	3,190	-0.22%
2021/10/01	29	29.04	47	29.07	27.90	-18	3,070	-0.59%
2021/09/30	30.1	31.80	88	31.46	31.00	-57.9	2,853	-2.03%
2021/09/29	127	31.29	63	31.14	31.40	64	2,513	2.55%	大買/
2021/09/28	40	31.32	103	30.97	30.90	-63	2,271	-2.77%	大賣/
2021/09/27	66	30.58	17	30.16	31.50	49	1,945	2.52%
2021/09/24	68	30.51	37	30.29	30.90	31	1,652	1.88%
2021/09/23	10	28.16	22	28.65	28.85	-12	863	-1.39%
2021/09/22	2	26.20	12	25.19	26.25	-10	611	-1.63%
2021/09/17	12	23.99	2	23.90	23.90	10	506	1.98%
2021/09/09	0	0.00	1	24.50	24.45	-1	523	-0.19%
2021/09/07	1	24.40	0	0.00	24.90	1	534	0.19%
2021/09/02	1	24.80	1	25.50	24.80	0	532	0.00%
2021/09/01	4	25.45	4	25.60	25.45	0	524	0.00%
2021/08/31	4	25.60	4	24.90	25.60	0	514	0.00%
2021/08/30	4	24.85	4	25.25	24.85	0	502	0.00%
2021/08/27	4	25.25	4	25.15	25.25	0	493	0.00%
2021/08/26	18	25.70	0	0.00	26.00	18	458	3.93%
2021/07/28	0	0.00	2	22.40	22.25	-2	563	-0.35%
2021/07/26	0	0.00	1	23.10	23.15	-1	620	-0.16%
2021/07/15	3	23.48	0	0.00	23.70	3	735	0.41%
2021/07/13	0	0.00	1	24.00	23.60	-1	788	-0.13%
2021/07/08	2	24.60	6	24.38	24.25	-4	863	-0.46%
2021/07/07	2	25.50	0	0.00	25.55	2	901	0.22%
2021/07/06	2	25.55	0	0.00	25.60	2	972	0.21%
2021/07/05	0	0.00	3	25.85	25.80	-3	1,028	-0.29%
2021/06/23	0	0.00	1	24.25	24.20	-1	1,419	-0.07%
2021/06/22	0	0.00	1	23.75	23.70	-1	2,017	-0.05%
2021/06/10	0	0.00	0	23.95	23.90	0	2,572	0.00%
2021/05/12	0	0.00	1	23.70	23.70	-1	4,001	-0.02%
2021/05/10	3	27.17	0	0.00	27.15	3	4,003	0.07%
2021/05/06	2	28.10	0	0.00	28.00	2	4,094	0.05%
2021/05/04	1	28.50	1	28.60	28.60	0	4,436	0.00%
2021/05/03	1	30.45	1	31.10	29.90	0	4,472	0.00%
2021/04/28	3	31.05	3	30.75	30.75	0	4,517	0.00%
2021/04/22	0	0.00	0.5	30.35	29.85	-0.5	4,506	-0.01%
2021/04/20	1	30.60	0	0.00	30.65	1	4,472	0.02%
2021/04/19	2	30.55	0	0.00	30.55	2	4,469	0.04%
2021/04/15	0	0.00	4	31.45	31.40	-4	4,438	-0.09%
2021/04/14	1	30.25	0	0.00	30.30	1	4,421	0.02%
2021/04/13	1	31.35	0	0.00	31.15	1	4,396	0.02%
2021/04/12	2	31.90	0	0.00	31.65	2	4,358	0.05%
2021/04/09	0	31.80	3.1	31.59	31.95	-3.1	4,284	-0.07%
2021/04/08	1.1	32.15	3	31.95	32.10	-1.9	4,238	-0.04%
2021/04/07	1	31.65	5	32.02	32.30	-4	4,186	-0.10%
2021/04/06	6	31.50	3	31.33	31.65	3	4,144	0.07%
2021/03/31	3	30.10	11	30.57	30.25	-8	4,080	-0.20%
2021/03/30	1	30.40	0	0.00	30.35	1	4,079	0.02%
2021/03/26	1	30.30	0	0.00	30.75	1	4,078	0.02%
2021/03/25	10	32.66	10	32.12	30.85	0	4,035	0.00%
2021/03/24	3	30.95	3	30.93	32.15	0	3,454	0.00%
2021/03/22	1	28.95	0	0.00	28.95	1	3,093	0.03%
2021/03/19	0	0.00	1	29.30	29.20	-1	3,116	-0.03%
2021/03/18	1	29.20	2	29.68	29.20	-1	3,188	-0.03%
2021/03/17	1	29.70	1	29.65	29.50	0	3,248	0.00%
2021/03/15	1	29.05	0	0.00	29.20	1	3,270	0.03%
2021/03/12	13	29.18	3	29.32	29.00	10	3,280	0.30%
2021/03/11	1	28.45	0	0.00	28.50	1	3,275	0.03%
2021/03/08	0	0.00	3	29.20	28.10	-3	3,418	-0.09%
2021/03/04	0	0.00	1	27.90	27.70	-1	3,486	-0.03%
2021/03/03	0	0.00	1	28.10	28.15	-1	3,464	-0.03%
2021/03/02	2	28.85	0	0.00	28.10	2	3,441	0.06%
2021/02/25	0	0.00	1	29.55	29.25	-1	3,401	-0.03%
2021/02/24	4	29.91	4	30.41	29.50	0	3,446	0.00%
2021/02/23	2	28.93	1	29.25	29.25	1	3,357	0.03%
2021/02/22	8	31.23	10	31.20	29.65	-2	3,310	-0.06%
2021/02/19	0	0.00	5	29.24	30.05	-5	3,051	-0.16%
2021/02/18	5	26.55	10	26.40	27.35	-5	2,830	-0.18%
2021/02/17	2	25.78	0	0.00	25.85	2	2,759	0.07%
2021/02/05	10	25.69	0	0.00	25.55	10	2,725	0.37%
2021/02/04	2	26.75	15	26.89	25.85	-13	2,714	-0.48%
2021/02/03	10	25.45	16	25.87	25.70	-6	2,564	-0.23%
2021/02/02	18	25.00	0	0.00	25.10	18	2,504	0.72%
2021/02/01	0	0.00	15	24.50	24.75	-15	2,505	-0.60%
2021/01/29	2	26.00	5	25.40	24.50	-3	2,499	-0.12%
2021/01/28	0	0.00	5	25.55	25.75	-5	2,441	-0.20%
2021/01/27	19	26.51	28	26.19	26.25	-9	2,432	-0.37%
2021/01/26	26	26.11	27	25.67	26.10	-1	2,303	-0.04%
2021/01/25	0	0.00	18	25.43	25.00	-18	2,126	-0.85%
2021/01/22	10	24.40	5	24.60	24.80	5	2,063	0.24%
2021/01/21	0	0.00	0	23.51	24.35	0	2,009	0.00%
2021/01/20	0	0.00	1	24.40	24.00	-1	1,982	-0.05%
2021/01/19	0	0.00	46	24.18	24.00	-46	1,971	-2.33%
2021/01/15	12	23.70	12	24.00	23.45	0	1,958	0.00%
2021/01/13	46	23.72	4	23.60	23.60	42	1,970	2.13%
2021/01/12	0	0.00	5	23.50	23.60	-5	1,981	-0.25%
2021/01/11	0	0.00	1	23.85	23.90	-1	1,977	-0.05%
2021/01/08	0	0.00	30	24.00	23.90	-30	2,009	-1.49%
2021/01/06	30	24.18	11	24.30	23.60	19	2,045	0.93%
2020/12/30	0	0.00	14	24.43	24.40	-14	2,225	-0.63%
2020/12/29	0	0.00	66	24.46	24.45	-66	2,234	-2.95%
2020/12/28	0	0.00	5	24.55	24.20	-5	2,230	-0.22%
2020/12/25	1	24.25	0	0.00	24.10	1	2,219	0.05%
2020/12/24	17	24.48	2	24.45	24.40	15	2,206	0.68%
2020/12/23	10	23.60	13	24.38	25.00	-3	2,181	-0.14%
2020/12/21	19	23.55	5	23.50	23.45	14	2,147	0.65%
2020/12/18	0	0.00	1	24.50	24.15	-1	2,122	-0.05%
2020/12/17	8	24.74	0	0.00	24.35	8	2,135	0.37%
2020/12/16	11	24.59	15	24.58	24.50	-4	2,145	-0.19%
2020/12/15	6	24.15	0	0.00	24.00	6	2,143	0.28%
2020/12/14	20	25.14	0	0.00	24.85	20	2,125	0.94%
2020/12/11	68	25.47	1	25.25	25.60	67	2,058	3.26%
2020/12/10	0	0.00	1	25.30	25.45	-1	1,989	-0.05%
2020/12/09	21	24.88	0	0.00	24.80	21	1,961	1.07%
2020/12/08	12	24.51	47	24.81	24.70	-35	2,000	-1.75%
2020/12/07	10	24.35	10	24.20	24.00	0	2,036	0.00%
2020/12/04	40	25.49	34	25.25	24.90	6	2,036	0.29%
2020/12/03	57	25.10	109	24.92	25.05	-52	2,031	-2.56%	大賣/
2020/12/02	19	24.23	42	24.30	24.30	-23	2,092	-1.10%
2020/12/01	16	24.34	32	24.49	24.35	-16	2,124	-0.75%
2020/11/30	108	23.89	12	23.35	24.45	96	2,128	4.51%	大買/
2020/11/26	4	22.65	0	0.00	22.60	4	2,117	0.19%
2020/11/25	4	22.88	0	0.00	22.50	4	2,143	0.19%
2020/11/23	7	23.34	0	0.00	23.35	7	2,259	0.31%
2020/11/19	0	0.00	6	22.00	22.50	-6	2,257	-0.27%
2020/11/13	6	22.30	0	0.00	22.15	6	2,387	0.25%
2020/11/10	1	21.30	0	0.00	21.20	1	2,469	0.04%
2020/11/04	5	22.69	0	0.00	22.60	5	2,710	0.18%
2020/11/03	0	0.00	12	23.09	23.05	-12	2,685	-0.45%
2020/11/02	3	22.65	15	22.75	22.70	-12	2,682	-0.45%
2020/10/30	2	23.20	3	23.50	23.00	-1	2,722	-0.04%
2020/10/29	3	23.28	0	0.00	23.25	3	2,759	0.11%
2020/10/22	4	23.84	0	0.00	24.00	4	2,790	0.14%
2020/10/21	5	24.05	0	0.00	24.05	5	2,816	0.18%
2020/10/20	4	23.98	0	0.00	24.05	4	2,817	0.14%
2020/10/19	3	24.28	0	0.00	24.25	3	2,809	0.11%
2020/10/16	6	25.12	0	0.00	24.55	6	2,807	0.21%
2020/10/15	7	25.33	0	0.00	25.45	7	2,778	0.25%
2020/10/12	15	26.31	10	26.35	25.85	5	2,838	0.18%
2020/10/08	7	25.60	2	25.50	25.60	5	2,709	0.18%
2020/09/11	2	24.90	0	0.00	24.75	2	2,637	0.08%
2020/09/09	15	24.96	15	25.15	25.05	0	2,541	0.00%
2020/09/03	1	24.30	1	24.00	23.55	0	2,321	0.00%
2020/09/02	1	23.55	0	0.00	23.75	1	2,322	0.04%
2020/08/28	1	22.80	1	23.10	22.85	0	2,311	0.00%
2020/08/27	0	0.00	4	21.68	22.75	-4	2,247	-0.18%
2020/08/21	0	0.00	5	20.15	20.65	-5	2,152	-0.23%
2020/08/20	0	0.00	15	19.50	19.35	-15	2,123	-0.71%
2020/08/19	10	20.65	1	20.40	20.30	9	2,076	0.43%
2020/08/18	0	0.00	10	20.20	20.30	-10	2,092	-0.48%
2020/08/17	9	20.88	30	20.90	20.80	-21	2,074	-1.01%
2020/08/14	0	0.00	13	21.16	21.35	-13	2,069	-0.63%
2020/08/13	12	21.06	16.7	20.54	21.20	-4.7	2,036	-0.23%
2020/08/12	25	19.81	0	0.00	20.00	25	1,918	1.30%
2020/08/11	1	19.60	17	19.16	19.30	-16	1,875	-0.85%
2020/08/10	50	18.98	6	19.43	18.65	44	1,795	2.45%
2020/08/06	4	18.45	0	0.00	18.05	4	1,726	0.23%
2020/08/04	0	0.00	1	17.80	18.00	-1	1,699	-0.06%
2020/08/03	0	0.00	5	17.28	17.40	-5	1,833	-0.27%
2020/07/30	0	0.00	5	16.98	16.90	-5	1,860	-0.27%
2020/07/29	3	17.05	0	0.00	16.90	3	1,869	0.16%
2020/07/28	2	16.98	10	16.45	16.65	-8	1,880	-0.43%
2020/07/27	6	17.34	1	17.60	17.00	5	1,864	0.27%
2020/07/17	6	17.69	5	17.60	17.20	1	1,813	0.06%
2020/07/09	0	0.00	2	18.50	17.05	-2	1,764	-0.11%
2020/07/07	2	17.45	1	17.35	17.20	1	1,673	0.06%
2020/06/17	3	16.35	3	16.45	15.95	0	1,517	0.00%
2020/06/15	2	16.15	1	16.00	15.90	1	1,488	0.07%
2020/06/12	1	15.30	0	0.00	15.90	1	1,459	0.07%
2020/06/11	2	16.10	2	16.20	15.85	0	1,438	0.00%
2020/06/09	0	0.00	15	17.49	16.40	-15	1,394	-1.08%
2020/06/08	15	16.95	0	0.00	17.40	15	1,344	1.12%
2020/06/02	0	0.00	3	16.65	16.35	-3	1,285	-0.23%
2020/06/01	3	17.08	0	0.00	17.00	3	1,279	0.23%
2020/05/28	0	0.00	1	16.50	16.05	-1	1,210	-0.08%
2020/05/25	0	0.00	2	16.40	16.30	-2	1,168	-0.17%
2020/05/20	2	16.25	0	0.00	16.30	2	1,078	0.19%
2020/05/14	0	0.00	30	15.12	15.20	-30	1,011	-2.97%
2020/05/08	25	16.24	5	16.05	15.95	20	925	2.16%
2020/05/05	2	14.60	2	14.65	14.55	0	717	0.00%
2020/05/04	0	0.00	7	14.54	14.30	-7	703	-0.99%
2020/04/29	0	0.00	2	14.30	14.05	-2	690	-0.29%
2020/04/23	2	13.40	0	0.00	13.55	2	688	0.29%
2020/04/20	5	13.45	2	13.90	14.00	3	689	0.43%
2020/04/17	3	14.33	13	14.15	13.85	-10	706	-1.42%
2020/04/16	5	12.90	2	13.50	13.60	3	629	0.48%
2020/04/15	3	13.00	0	0.00	13.10	3	619	0.48%
2020/04/09	0	12.80	0	0.00	12.90	0	677	0.00%
2020/04/08	0	0.00	12	13.00	12.90	-12	699	-1.72%
2020/03/30	0	12.20	0	0.00	12.25	0	1,125	0.00%
2020/03/18	0	0.00	1	11.75	11.80	-1	1,136	-0.09%
2020/03/13	0	12.00	15	11.30	12.00	-15	1,127	-1.33%
2020/03/09	2	12.50	55	12.52	12.20	-53	1,085	-4.88%
2020/03/06	4	13.10	36	13.52	13.00	-32	1,068	-3.00%
2020/03/05	5	13.65	14	13.60	13.70	-9	1,054	-0.85%
2020/03/04	0	0.00	10	12.90	12.90	-10	1,027	-0.97%
2020/03/02	2	12.53	0	0.00	12.45	2	1,022	0.20%
2020/02/27	5	12.55	5	12.84	12.55	0	1,019	0.00%
2020/02/25	7	12.41	0	0.00	12.70	7	1,011	0.69%
2020/02/21	0	0.00	9	12.75	12.80	-9	1,010	-0.89%
2020/02/20	0	0.00	3	12.97	12.80	-3	1,037	-0.29%
2020/02/18	0	0.00	5	12.70	12.70	-5	1,065	-0.47%
2020/02/17	0	12.75	0	0.00	12.65	0	1,067	0.00%
2020/02/13	0	0.00	33	12.51	12.50	-33	1,071	-3.08%
2020/02/12	0	0.00	2	12.75	12.80	-2	1,068	-0.19%
2020/02/11	8	12.70	0	0.00	12.60	8	1,069	0.75%
2020/02/10	4	12.25	19	12.46	12.60	-15	1,080	-1.39%
2020/02/07	1	12.55	25	12.68	12.50	-24	1,082	-2.22%
2020/02/06	16	12.90	40	13.00	13.00	-24	1,084	-2.21%
2020/02/05	0	0.00	10	12.53	12.35	-10	1,087	-0.92%
2020/02/04	2	12.45	2	12.30	12.40	0	1,105	0.00%
2020/02/03	14	11.94	5	12.00	12.05	9	1,104	0.81%
2020/01/31	11	12.71	0	0.00	12.45	11	1,095	1.00%
2020/01/30	4	13.13	15	12.94	12.85	-11	1,085	-1.01%
2020/01/17	0	0.00	5	14.35	14.20	-5	1,068	-0.47%
2020/01/16	0	0.00	21	14.15	14.10	-21	1,067	-1.97%
2020/01/15	10	14.30	0	0.00	14.25	10	1,068	0.94%
2020/01/14	0	0.00	4	14.69	14.45	-4	1,076	-0.37%
2020/01/13	14	14.51	5	14.55	14.70	9	1,062	0.85%
2020/01/10	1	13.70	10	13.90	13.85	-9	1,033	-0.87%
2020/01/08	5	13.46	10	13.80	13.70	-5	1,013	-0.49%
2020/01/07	0	0.00	5	13.64	13.60	-5	1,004	-0.50%
2020/01/06	0	0.00	155	13.50	13.45	-155	997	-15.53%	大賣/鉅額交易
2020/01/03	27	13.83	131	13.96	13.75	-104	973	-10.69%	大賣/鉅額交易
2020/01/02	0	0.00	5	14.60	14.40	-5	948	-0.53%
2019/12/31	38	14.45	60	14.61	14.30	-22	924	-2.38%
2019/12/30	20	15.03	15	14.92	14.90	5	880	0.57%
2019/12/27	134	15.63	16	15.58	15.25	118	852	13.85%	大買/鉅額交易
2019/12/26	13	14.88	1	15.00	15.30	12	700	1.71%
2019/12/25	6	14.86	89	14.86	15.05	-83	612	-13.55%
2019/12/24	12	13.69	11	13.64	13.70	1	474	0.21%
2019/12/23	0	0.00	20	13.53	13.45	-20	455	-4.39%
2019/12/20	0	0.00	9	13.50	13.35	-9	453	-1.99%
2019/12/19	0	0.00	11	13.41	13.40	-11	450	-2.44%
2019/12/18	0	0.00	16	13.45	13.45	-16	448	-3.57%
2019/12/17	0	0.00	41	13.52	13.50	-41	444	-9.23%
2019/12/16	0	0.00	25	13.38	13.35	-25	434	-5.76%
2019/12/13	0	0.00	5	13.35	13.30	-5	434	-1.15%
2019/12/12	1	13.40	0	0.00	13.40	1	440	0.23%
2019/12/11	2	13.40	20	13.41	13.40	-18	437	-4.11%
2019/12/10	0	0.00	17	13.19	13.15	-17	429	-3.95%
2019/12/09	0	0.00	1	13.15	13.10	-1	429	-0.23%
2019/12/06	0	0.00	12	13.01	13.10	-12	429	-2.79%
2019/12/05	0	0.00	12	12.98	12.95	-12	430	-2.79%
2019/12/04	0	0.00	31	12.87	12.85	-31	427	-7.26%
2019/12/03	0	0.00	27	12.82	12.80	-27	426	-6.33%
2019/12/02	3	12.77	10	12.80	12.70	-7	424	-1.65%
2019/11/29	0	0.00	125	13.08	13.00	-125	420	-29.70%	大賣/鉅額交易
2019/11/28	1	13.25	7	13.22	13.10	-6	420	-1.43%
2019/11/27	1	13.15	0	0.00	13.20	1	419	0.24%
2019/11/26	3	13.28	0	0.00	13.25	3	416	0.72%
2019/11/25	8	13.29	6	13.28	13.30	2	413	0.48%
2019/11/22	0	0.00	1	13.35	13.30	-1	408	-0.24%
2019/11/21	1	13.30	0	0.00	13.30	1	409	0.24%
2019/11/20	12	13.35	37	13.30	13.30	-25	406	-6.15%
2019/11/19	22	13.68	0	0.00	13.35	22	403	5.45%
2019/11/18	9	13.15	11	13.15	13.65	-2	374	-0.53%
2019/11/15	10	13.00	12	13.15	13.00	-2	349	-0.57%
2019/11/14	3	12.97	38	13.05	12.95	-35	336	-10.40%
2019/11/13	3	13.02	46	13.19	13.10	-43	331	-12.97%
2019/11/12	1	12.85	31	12.87	12.85	-30	318	-9.42%
2019/11/11	5	12.85	0	0.00	12.75	5	319	1.56%
2019/11/08	0	0.00	40	12.95	12.90	-40	314	-12.70%
2019/11/07	0	0.00	100	13.04	13.00	-100	312	-32.01%
2019/11/06	10	12.77	10	12.74	12.70	0	304	0.00%
2019/11/05	4	12.85	2	13.30	12.80	2	298	0.67%
2019/11/04	0	0.00	5	12.94	12.95	-5	287	-1.74%
2019/11/01	4	12.70	10	12.60	12.80	-6	273	-2.20%
2019/10/31	14	12.41	0	0.00	12.40	14	257	5.44%
2019/10/30	3	12.45	3	12.48	12.45	0	254	0.00%
2019/10/29	2	12.40	3	12.50	12.40	-1	252	-0.40%
2019/10/28	0	0.00	22	12.50	12.45	-22	249	-8.80%
2019/10/25	40	12.41	5	12.40	12.40	35	251	13.93%
2019/10/24	0	0.00	54	12.30	12.40	-54	248	-21.76%
2019/10/23	1	12.35	13	12.30	12.25	-12	250	-4.79%
2019/10/22	1	12.30	15	12.53	12.30	-14	245	-5.71%
2019/10/21	0	0.00	10	11.85	11.90	-10	231	-4.33%
2019/10/18	3	11.85	2	11.90	11.85	1	237	0.42%
2019/10/17	2	11.93	1	12.05	11.85	1	241	0.41%
2019/10/16	0	0.00	13	12.05	11.95	-13	246	-5.26%
2019/10/15	1	11.95	15	11.95	12.00	-14	246	-5.68%
2019/10/14	3	11.87	13	11.97	11.85	-10	249	-4.00%
2019/10/09	3	11.82	4	11.80	11.85	-1	262	-0.38%
2019/10/08	3	11.87	22	12.00	11.80	-19	264	-7.17%
2019/10/07	0	0.00	8	11.71	11.70	-8	263	-3.04%
2019/10/04	1	11.70	0	0.00	11.70	1	273	0.37%
2019/10/03	2	11.68	0	0.00	11.75	2	311	0.64%
2019/10/02	2	11.65	12	11.63	11.65	-10	308	-3.24%
2019/10/01	0	0.00	6	11.57	11.55	-6	310	-1.93%
2019/09/27	2	11.63	10	11.60	11.50	-8	329	-2.43%
2019/09/26	3	11.87	10	11.85	11.80	-7	344	-2.03%
2019/09/25	7	11.85	0	0.00	11.85	7	345	2.03%
2019/09/24	4	11.89	1	11.85	11.90	3	346	0.86%
2019/09/23	7	11.88	2	11.85	11.95	5	347	1.44%
2019/09/20	4	11.86	1	11.85	11.90	3	345	0.87%
2019/09/19	3	11.82	0	0.00	11.90	3	345	0.87%
2019/09/18	18	11.91	0	0.00	11.85	18	345	5.21%
2019/09/17	7	11.97	0.1	11.90	12.00	6.9	339	2.03%
2019/09/16	2	11.85	12	11.86	11.90	-10	330	-3.02%
2019/09/12	3	11.87	9	11.78	11.75	-6	331	-1.81%
2019/09/11	2	11.78	17	11.76	11.85	-15	327	-4.58%
2019/09/10	8	11.66	11	11.60	11.65	-3	324	-0.92%
2019/09/09	11	11.95	4	11.96	11.80	7	322	2.17%
2019/09/06	1	11.85	6	11.86	11.85	-5	318	-1.57%
2019/09/05	3	11.83	8	11.88	11.80	-5	322	-1.55%
2019/09/04	2	11.78	8	11.83	11.85	-6	319	-1.88%
2019/09/03	2	11.63	19	11.87	11.90	-17	315	-5.39%
2019/09/02	21	11.61	5	11.60	11.60	16	311	5.14%
2019/08/30	0	0.00	3	11.30	11.75	-3	305	-0.98%
2019/08/29	5	11.25	1	11.25	11.25	4	303	1.32%
2019/08/28	4	11.21	1	11.30	11.15	3	301	1.00%
2019/08/27	6	11.33	6	11.31	11.35	0	300	0.00%
2019/08/26	8	11.26	0	0.00	11.30	8	301	2.66%
2019/08/23	3	11.40	1	11.35	11.45	2	296	0.67%
2019/08/22	5	11.35	31	11.57	11.35	-26	298	-8.71%
2019/08/21	0	0.00	14	11.53	11.50	-14	297	-4.71%
2019/08/20	1	11.50	5	11.45	11.45	-4	298	-1.34%
2019/08/19	4	11.38	5	11.41	11.40	-1	300	-0.33%
2019/08/16	5	11.40	10	11.38	11.25	-5	301	-1.66%
2019/08/15	4	11.21	0	0.00	11.30	4	302	1.32%
2019/08/14	7	11.41	15	11.42	11.35	-8	303	-2.64%
2019/08/13	4	11.23	11	11.20	11.25	-7	301	-2.33%
2019/08/12	12	11.36	2	11.40	11.35	10	301	3.31%
2019/08/08	8	11.46	6	11.48	11.40	2	296	0.67%
2019/08/07	1	11.35	0	0.00	11.25	1	292	0.34%
2019/08/06	16	11.22	10	11.25	11.20	6	291	2.06%
2019/08/05	9	11.33	2	11.30	11.30	7	292	2.39%
2019/08/02	4	11.66	0	0.00	11.30	4	298	1.34%
2019/08/01	2	11.80	0	0.00	11.80	2	308	0.65%
2019/07/31	7	11.81	0	0.00	11.75	7	305	2.29%
2019/07/30	17	11.99	0	0.00	11.90	17	304	5.58%
2019/07/29	20	12.18	1.1	12.30	12.30	18.9	304	6.22%
2019/07/25	12	12.10	25	12.00	12.20	-13	299	-4.34%
2019/07/24	7	12.09	0	0.00	12.10	7	296	2.36%
2019/07/23	4	12.14	13	12.10	12.10	-9	298	-3.01%
2019/07/22	4	12.21	29	12.20	12.20	-25	300	-8.33%
2019/07/19	15	12.32	1	12.45	12.35	14	332	4.21%
2019/07/18	20	12.40	5	12.47	12.45	15	398	3.76%
2019/07/17	6	12.15	1	12.20	12.20	5	394	1.27%
2019/07/16	12	12.12	8	12.13	12.20	4	393	1.02%
2019/07/15	1	11.75	10	12.00	12.00	-9	383	-2.34%
2019/07/12	4	11.43	0	0.00	11.50	4	370	1.08%
2019/07/11	2	11.50	2	11.60	11.50	0	371	0.00%
2019/07/10	10	11.40	0	0.00	11.40	10	363	2.75%
2019/07/09	4	11.33	11	11.26	11.35	-7	353	-1.98%
2019/07/08	9	10.69	33	10.72	10.65	-24	316	-7.57%
2019/07/05	6	10.75	0	0.00	10.75	6	317	1.89%
2019/07/04	24	10.82	0	0.00	10.75	24	319	7.50%
2019/07/03	1	10.45	17	10.49	10.50	-16	303	-5.27%
2019/07/01	3	10.35	1	10.35	10.40	2	292	0.68%
2019/06/27	0	0.00	1	10.40	10.40	-1	296	-0.34%
2019/06/26	2	10.38	1	10.35	10.35	1	297	0.34%
2019/06/25	4	10.35	3	10.30	10.35	1	298	0.33%
2019/06/24	3	10.35	1	10.35	10.30	2	300	0.66%
2019/06/21	0	0.00	11	10.40	10.35	-11	304	-3.61%
2019/06/20	5	10.36	39	10.40	10.35	-34	305	-11.14%
2019/06/18	1	10.35	0	0.00	10.35	1	307	0.32%
2019/06/17	7	10.32	0	0.00	10.30	7	307	2.27%
2019/06/14	1	10.35	1	10.40	10.40	0	308	0.00%
2019/06/13	8	10.35	0	0.00	10.40	8	311	2.57%
2019/06/12	3	10.42	0	0.00	10.40	3	310	0.97%
2019/06/11	2	10.50	2	10.48	10.50	0	313	0.00%
2019/06/10	3	10.40	0	10.45	10.45	3	315	0.94%
2019/06/06	2	10.45	0	0.00	10.50	2	316	0.63%
2019/06/05	1	10.50	0	0.00	10.50	1	317	0.32%
2019/06/04	0	0.00	1	10.50	10.55	-1	318	-0.31%
2019/06/03	7	10.50	1	10.55	10.50	6	320	1.87%
2019/05/31	5	10.53	0	0.00	10.60	5	322	1.55%
2019/05/30	2	10.48	0	0.00	10.60	2	322	0.62%
2019/05/29	3	10.35	0	0.00	10.50	3	322	0.93%
2019/05/28	1	10.45	0	0.00	10.45	1	323	0.31%
2019/05/27	5	10.54	0	0.00	10.40	5	323	1.55%
2019/05/24	10	10.64	0	0.00	10.50	10	322	3.10%
2019/05/23	1	10.60	1	10.60	10.55	0	324	0.00%
2019/05/21	3	10.75	7	10.75	10.80	-4	347	-1.15%
2019/05/20	0	0.00	10	10.72	10.65	-10	347	-2.88%
2019/05/17	4	10.86	4	10.90	10.85	0	348	0.00%
2019/05/16	5	10.89	0	0.00	10.80	5	349	1.43%
2019/05/15	0	0.00	3	10.95	10.90	-3	350	-0.86%
2019/05/14	7	10.61	0	0.00	10.70	7	350	2.00%
2019/05/13	6	10.94	0	0.00	10.65	6	349	1.72%
2019/05/10	2	11.05	7	10.98	11.00	-5	346	-1.44%
2019/05/09	0	0.00	11	11.13	10.90	-11	339	-3.24%
2019/05/08	2	10.73	0	0.00	10.75	2	325	0.61%
2019/05/07	2	10.68	0.1	10.60	10.70	1.9	325	0.59%
2019/05/06	5	10.71	0	0.00	10.65	5	328	1.52%
2019/05/03	2	10.88	3	10.95	10.90	-1	326	-0.31%
2019/05/02	4	10.93	0	0.00	10.95	4	327	1.22%
2019/04/29	0	0.00	5	11.05	11.05	-5	329	-1.52%
2019/04/26	1	11.10	0	0.00	11.20	1	323	0.31%
2019/04/25	1	11.70	2	11.20	11.30	-1	318	-0.31%
2019/04/24	4	11.40	3	10.92	11.40	1	278	0.36%
2019/04/23	3	10.43	0	0.00	10.45	3	207	1.45%
2019/04/22	6	10.55	11	10.55	10.60	-5	204	-2.45%
2019/04/19	0	0.00	6	10.55	10.55	-6	208	-2.88%
2019/04/18	1	10.50	10	10.55	10.50	-9	210	-4.27%
2019/04/17	1	10.40	0	0.00	10.45	1	218	0.46%
2019/04/15	0	0.00	0.2	10.50	10.55	-0.2	228	-0.09%
2019/04/12	2	10.55	0	0.00	10.55	2	228	0.88%
2019/04/11	20	10.65	0	0.00	10.60	20	227	8.78%
2019/04/09	0	0.00	27	10.65	10.65	-27	224	-12.02%
2019/04/08	3	10.60	0	0.00	10.65	3	225	1.33%
2019/04/01	1	10.40	45	10.34	10.40	-44	222	-19.77%
2019/03/28	1	10.40	0	0.00	10.30	1	221	0.45%
2019/03/25	1	10.35	0	0.00	10.30	1	221	0.45%
2019/03/21	1	10.55	0	0.00	10.55	1	236	0.42%
2019/03/19	7	10.59	3	10.45	10.55	4	423	0.94%
2019/03/18	0	0.00	40	10.63	10.60	-40	425	-9.39%
2019/03/15	1	10.70	0	0.00	10.70	1	426	0.23%
2019/03/14	3	10.65	0	0.00	10.70	3	424	0.71%
2019/03/13	2	10.73	0	0.00	10.70	2	428	0.47%
2019/03/12	8	10.75	0	0.00	10.75	8	430	1.86%
2019/03/11	2	10.78	3	10.75	10.80	-1	430	-0.23%
2019/03/08	3	10.80	0	0.00	10.80	3	432	0.69%
2019/03/07	0	0.00	2	10.80	10.85	-2	432	-0.46%
2019/03/06	2	10.80	0	0.00	10.85	2	433	0.46%
2019/02/27	2	10.73	0	0.00	10.75	2	435	0.46%
2019/02/26	2	10.83	0	0.00	10.75	2	433	0.46%
2019/02/22	0	0.00	20	10.69	10.65	-20	432	-4.62%
2019/02/21	28	10.57	0	0.00	10.55	28	429	6.52%
2019/02/20	1	10.85	1	11.10	11.05	0	412	0.00%
2019/02/18	1	10.70	0	0.00	10.70	1	413	0.24%
2019/02/15	0	0.00	1	10.65	10.65	-1	413	-0.24%
2019/02/13	1	10.60	0	0.00	10.75	1	413	0.24%
2019/01/30	0	0.00	1	10.55	10.50	-1	412	-0.24%
2019/01/29	1	10.45	10	10.50	10.55	-9	410	-2.19%
2019/01/28	1	10.60	2	10.55	10.60	-1	408	-0.24%
2019/01/25	3	10.60	29	10.55	10.60	-26	407	-6.37%
2019/01/24	1	10.60	5	10.50	10.55	-4	404	-0.99%
2019/01/23	5	10.46	0	0.00	10.50	5	402	1.24%
2019/01/22	40	10.40	20	10.40	10.40	20	399	5.01%
2019/01/21	0	0.00	4	10.30	10.35	-4	398	-1.00%
2019/01/18	0	0.00	8	10.17	10.15	-8	393	-2.04%
2019/01/16	2	10.23	0	0.00	10.25	2	395	0.51%
2019/01/15	5	10.27	1	10.25	10.25	4	395	1.01%
2019/01/14	3	10.30	0	0.00	10.25	3	395	0.76%
2019/01/11	1	10.55	2	10.55	10.45	-1	395	-0.25%
2019/01/10	0	0.00	1	10.60	10.55	-1	387	-0.26%
2019/01/08	1	10.50	7	10.49	10.55	-6	373	-1.61%
2019/01/07	2	10.43	0	0.00	10.45	2	365	0.55%
2019/01/04	5	10.34	0	0.00	10.35	5	361	1.38%
2019/01/02	2	10.45	0	0.00	10.45	2	384	0.52%
2018/12/28	1	10.50	0	0.00	10.45	1	385	0.26%
2018/12/27	2	10.35	1	10.45	10.50	1	389	0.26%
2018/12/26	3	10.33	0	0.00	10.30	3	386	0.78%
2018/12/25	1	10.45	4	10.40	10.45	-3	387	-0.78%
2018/12/19	11	10.27	0	0.00	10.30	11	388	2.83%
2018/12/17	7	10.45	0	0.00	10.35	7	398	1.76%
2018/12/14	8	10.71	5	10.60	10.65	3	394	0.76%
2018/12/13	91	10.86	75	10.93	10.85	16	382	4.18%
2018/12/11	12	10.45	11	10.45	10.45	1	198	0.50%
2018/12/10	2	10.38	0	0.00	10.35	2	203	0.99%
2018/12/07	1	10.50	0	0.00	10.55	1	205	0.49%
2018/12/06	11	10.52	0	0.00	10.40	11	210	5.24%
2018/12/05	10	10.63	6	10.70	10.65	4	210	1.90%
2018/11/27	1	10.75	0	0.00	10.80	1	262	0.38%
2018/11/26	1	10.70	0	0.00	10.70	1	272	0.37%
2018/11/23	1	10.65	0	0.00	10.70	1	280	0.36%
2018/11/22	1	10.65	0	0.00	10.60	1	293	0.34%
2018/11/21	3	10.55	0	0.00	10.55	3	295	1.01%
2018/11/20	1	10.35	0	0.00	10.55	1	310	0.32%
2018/11/19	2	10.55	0	0.00	10.50	2	314	0.64%
2018/11/16	1	10.45	0	0.00	10.45	1	316	0.32%
2018/11/12	3	10.30	0	0.00	10.15	3	352	0.85%
2018/11/09	1	10.00	1	10.00	10.00	0	355	0.00%
2018/11/07	1	10.00	0	0.00	10.10	1	376	0.27%
2018/10/31	1	9.93	0	0.00	9.92	1	435	0.23%
2018/10/30	2	9.80	0	0.00	9.85	2	444	0.45%
2018/10/29	3	9.81	1	9.70	9.80	2	488	0.41%
2018/10/25	1	9.84	0	0.00	9.78	1	503	0.20%
2018/10/24	2	10.08	0.1	10.15	10.05	1.9	506	0.37%
2018/10/23	2	10.10	0	0.00	10.05	2	519	0.39%
2018/10/22	2	10.10	0	0.00	10.15	2	520	0.38%
2018/10/19	2	10.00	0	0.00	10.10	2	521	0.38%
2018/10/18	1	10.10	0	0.00	10.10	1	521	0.19%
2018/10/17	1	10.20	0	0.00	10.20	1	524	0.19%
2018/10/16	2	10.20	0	0.00	10.20	2	526	0.38%
2018/10/15	1	10.05	0	0.00	10.15	1	530	0.19%
2018/10/12	2	9.97	0	0.00	10.10	2	532	0.38%
2018/10/11	33	9.94	0	0.00	10.00	33	530	6.22%
2018/10/09	8	11.10	0	0.00	11.00	8	519	1.54%
2018/10/08	7	11.44	0	0.00	11.35	7	518	1.35%
2018/10/05	11	11.62	15	12.00	11.65	-4	523	-0.76%
2018/10/04	1	12.15	0	0.00	12.20	1	520	0.19%
2018/10/03	15	12.29	0	0.00	12.30	15	525	2.86%
2018/10/02	5	12.60	0	0.00	12.60	5	530	0.94%
2018/09/28	7	12.77	0	0.00	12.85	7	546	1.28%
2018/09/26	10	13.00	0	0.00	12.95	10	581	1.72%
2018/09/20	3	12.85	0	0.00	12.90	3	580	0.52%
2018/09/19	1	12.90	0	0.00	12.90	1	581	0.17%
2018/09/18	1	12.90	1	12.95	12.95	0	582	0.00%
2018/09/17	1	12.95	0	0.00	12.95	1	583	0.17%
2018/09/14	10	12.95	0	0.00	12.95	10	587	1.70%
2018/09/12	0	0.00	5	12.95	12.95	-5	635	-0.79%
2018/09/11	2	12.60	2	12.95	12.95	0	638	0.00%
2018/09/10	10	12.25	0	0.00	12.45	10	638	1.56%
2018/09/07	14	12.68	0	0.00	12.50	14	632	2.21%
2018/09/06	8	12.88	0	0.00	12.85	8	659	1.21%
2018/09/05	7	12.94	0	0.00	12.85	7	679	1.03%
2018/09/04	2	13.00	11	13.04	13.00	-9	675	-1.33%
2018/09/03	16	12.92	1	12.90	12.85	15	668	2.24%
2018/08/31	7	12.82	0	0.00	12.85	7	666	1.05%
2018/08/30	15	12.89	2	12.98	12.90	13	660	1.97%
2018/08/29	7	12.95	0	0.00	12.95	7	673	1.04%
2018/08/28	4	12.84	3	12.75	13.00	1	694	0.14%
2018/08/27	12	12.84	0	0.00	12.70	12	693	1.73%
2018/08/24	7	12.94	0	0.00	12.95	7	678	1.03%
2018/08/23	8	13.01	0	0.00	13.00	8	675	1.19%
2018/08/22	5	12.94	0	0.00	12.90	5	671	0.74%
2018/08/21	24	13.02	10	13.00	12.95	14	667	2.10%
2018/08/20	6	13.19	35	13.49	13.15	-29	664	-4.36%
2018/08/17	1	13.15	6	13.24	13.15	-5	643	-0.78%
2018/08/16	2	12.95	9	12.96	13.00	-7	638	-1.10%
2018/08/15	2	12.43	0	0.00	12.65	2	632	0.32%
2018/08/14	8	13.10	0	0.00	13.20	8	624	1.28%
2018/08/13	9	12.89	5	13.05	13.05	4	613	0.65%
2018/08/10	40	13.34	2	13.35	13.20	38	599	6.34%
2018/08/09	1	13.85	0	0.00	13.90	1	584	0.17%
2018/08/08	10	14.00	0	0.00	13.85	10	584	1.71%
2018/08/07	14	14.10	12	14.05	14.05	2	596	0.34%
2018/08/06	4	13.75	0	0.00	13.80	4	591	0.68%
2018/08/03	4	14.19	29	14.03	13.85	-25	600	-4.16%
2018/08/02	3	13.55	5	13.58	13.60	-2	558	-0.36%
2018/08/01	10	13.32	2	13.40	13.35	8	552	1.45%
2018/07/31	20	13.33	0	0.00	13.20	20	548	3.65%
2018/07/30	7	13.29	3	13.20	13.15	4	543	0.74%
2018/07/27	2	13.00	0	0.00	12.95	2	530	0.38%
2018/07/26	13	13.03	0	0.00	13.00	13	532	2.44%
2018/07/25	0	0.00	3	13.25	13.20	-3	531	-0.56%
2018/07/24	9	13.29	4	13.30	13.20	5	531	0.94%
2018/07/23	5	13.25	12	13.24	13.15	-7	530	-1.32%
2018/07/20	12	13.27	2	13.30	13.15	10	530	1.89%
2018/07/19	3	13.10	6	13.18	13.10	-3	530	-0.57%
2018/07/18	1	13.00	3	13.05	13.00	-2	535	-0.37%
2018/07/17	15	13.00	0	0.00	12.85	15	537	2.79%
2018/07/16	11	13.14	0	0.00	13.10	11	532	2.07%
2018/07/13	4	13.44	0	0.00	13.35	4	530	0.75%
2018/07/12	3	13.40	4	13.36	13.35	-1	525	-0.19%
2018/07/11	8	13.29	0	0.00	13.30	8	526	1.52%
2018/07/10	19	13.33	7	13.48	13.25	12	522	2.29%
2018/07/09	9	13.19	2	13.08	13.20	7	517	1.35%
2018/07/06	0	0.00	9	13.09	13.00	-9	527	-1.71%
2018/07/05	18	13.35	23	13.73	13.10	-5	523	-0.96%
2018/07/04	10	13.08	20	13.00	13.15	-10	495	-2.02%
2018/07/03	30	12.90	1	12.95	12.80	29	494	5.87%
2018/07/02	6	12.87	0	0.00	12.75	6	492	1.22%
2018/06/29	21	12.89	16	13.00	12.70	5	493	1.01%
2018/06/28	5	12.75	0	0.00	12.65	5	487	1.03%
2018/06/27	11	12.76	1	12.75	12.65	10	488	2.05%
2018/06/26	0	0.00	10	12.50	12.60	-10	489	-2.04%
2018/06/25	8	12.74	0	0.00	12.70	8	490	1.63%
2018/06/22	17	12.88	0	0.00	12.85	17	488	3.48%
2018/06/21	18	13.34	3	13.35	13.00	15	486	3.08%
2018/06/20	5	12.80	0	0.00	13.15	5	438	1.14%
2018/06/15	0	0.00	5	12.75	12.75	-5	435	-1.15%
2018/06/14	17	13.01	13	13.18	12.80	4	453	0.88%
2018/06/13	0	0.00	15	12.80	13.00	-15	425	-3.52%
2018/06/12	2	12.18	2	12.10	12.05	0	407	0.00%
2018/06/08	9	12.35	4	12.44	12.25	5	576	0.87%
2018/06/07	5	12.02	1	11.95	11.95	4	567	0.70%
2018/06/06	14	12.08	12	12.00	12.05	2	567	0.35%
2018/06/05	4	11.79	1	12.40	12.40	3	554	0.54%
2018/06/04	9	11.34	0	0.00	11.30	9	531	1.69%
2018/06/01	5	11.29	2	11.25	11.30	3	560	0.53%
2018/05/31	2	11.20	1	11.25	11.15	1	563	0.18%
2018/05/30	3	11.22	2	11.20	11.25	1	567	0.18%
2018/05/29	2	11.25	0	0.00	11.25	2	572	0.35%
2018/05/28	5	11.26	0	0.00	11.30	5	572	0.87%
2018/05/25	1	11.25	0	0.00	11.25	1	570	0.18%
2018/05/24	4	11.31	0	0.00	11.30	4	576	0.69%
2018/05/23	3	11.38	1	11.40	11.40	2	576	0.35%
2018/05/22	6	11.33	2	11.30	11.30	4	579	0.69%
2018/05/21	2	11.35	2	11.40	11.35	0	581	0.00%
2018/05/18	4	11.26	0	0.00	11.20	4	580	0.69%
2018/05/16	6	11.28	0	0.00	11.15	6	581	1.03%
2018/05/15	24	11.20	14	11.20	11.15	10	582	1.72%
2018/05/14	15	11.76	6	11.65	11.70	9	586	1.53%
2018/05/11	35	11.99	0	0.00	12.00	35	584	5.99%
2018/05/10	6	12.68	1	12.70	12.65	5	569	0.88%
2018/05/09	4	12.73	0	0.00	12.65	4	569	0.70%
2018/05/08	3	12.87	1	12.85	12.90	2	569	0.35%
2018/05/07	14	12.81	0	0.00	12.80	14	571	2.45%
2018/05/03	2	12.75	0	0.00	12.70	2	575	0.35%
2018/04/30	2	12.65	0	0.00	12.70	2	580	0.34%
2018/04/26	2	12.58	1	12.50	12.50	1	585	0.17%
2018/04/25	6	12.56	11	12.50	12.45	-5	587	-0.85%
2018/04/24	18	12.50	0	0.00	12.45	18	586	3.07%
2018/04/23	7	12.86	5	12.80	12.80	2	582	0.34%
2018/04/20	8	13.00	20	12.99	13.00	-12	584	-2.05%
2018/04/19	4	13.11	17	13.10	13.15	-13	583	-2.23%
2018/04/18	3	12.93	12	12.96	13.00	-9	588	-1.53%
2018/04/17	4	12.98	1	12.90	12.95	3	593	0.51%
2018/04/16	1	13.15	10	13.15	13.15	-9	597	-1.51%
2018/04/13	2	13.25	2	13.20	13.25	0	599	0.00%
2018/04/12	19	13.05	0	0.00	13.15	19	601	3.16%
2018/04/11	5	13.42	3	13.38	13.40	2	590	0.34%
2018/04/10	6	13.51	29	13.50	13.45	-23	596	-3.86%
2018/04/09	5	13.69	0	0.00	13.60	5	611	0.82%
2018/04/03	4	13.79	2	13.80	13.75	2	729	0.27%
2018/04/02	5	13.94	3	13.95	13.95	2	735	0.27%
2018/03/31	2	13.85	0	0.00	13.80	2	743	0.27%
2018/03/30	6	13.85	0	0.00	13.90	6	743	0.81%
2018/03/29	4	13.79	0	0.00	13.75	4	746	0.54%
2018/03/28	21	13.82	20	13.86	13.70	1	747	0.13%
2018/03/27	9	13.89	8	13.90	13.85	1	744	0.13%
2018/03/26	12	13.70	2	13.70	13.65	10	743	1.35%
2018/03/23	15	13.66	3	13.58	13.75	12	739	1.62%
2018/03/22	2	13.90	8	13.90	13.90	-6	736	-0.81%
2018/03/21	30	13.82	0	0.00	13.85	30	733	4.09%
2018/03/20	52	13.92	1	13.95	13.85	51	727	7.01%
2018/03/19	25	13.98	3	13.90	13.90	22	708	3.10%
2018/03/16	10	14.08	2	14.05	14.05	8	702	1.14%
2018/03/15	152	14.20	0	0.00	14.20	152	693	21.91%	大買/鉅額交易
2018/03/14	5	14.30	140	14.26	14.30	-135	632	-21.34%	大賣/鉅額交易
2018/03/13	1	13.05	15	13.05	13.00	-14	527	-2.65%
2018/03/12	6	12.86	0	0.00	12.90	6	541	1.11%
2018/03/09	5	13.07	0	0.00	12.90	5	547	0.91%
2018/03/08	6	13.08	0	0.00	13.15	6	543	1.10%
2018/03/07	64	13.28	15	13.23	13.15	49	539	9.09%
2018/03/06	3	12.73	0	0.00	12.75	3	525	0.57%
2018/03/02	1	12.85	0	0.00	12.90	1	542	0.18%
2018/03/01	0	0.00	1	12.95	13.05	-1	541	-0.18%
2018/02/27	1	13.00	11	13.02	12.90	-10	561	-1.78%
2018/02/26	3	13.05	6	12.93	12.95	-3	581	-0.52%
2018/02/23	1	13.05	5	13.25	13.05	-4	578	-0.69%
2018/02/22	0	0.00	15	12.98	13.15	-15	592	-2.53%
2018/02/09	2	12.45	0	0.00	12.40	2	602	0.33%
2018/02/07	3	12.65	0	0.00	12.40	3	603	0.50%
2018/02/06	16	13.16	38	12.83	12.45	-22	604	-3.64%
2018/02/05	15	13.48	2	13.55	13.50	13	600	2.17%
2018/02/02	8	13.76	0	0.00	13.80	8	605	1.32%
2018/02/01	3	13.87	0	0.00	13.85	3	616	0.49%
2018/01/31	8	13.80	0	0.00	13.90	8	647	1.24%
2018/01/30	8	13.89	1	13.85	13.90	7	661	1.06%
2018/01/26	10	14.10	0	0.00	14.10	10	725	1.38%
2018/01/25	3	14.10	12	14.14	14.10	-9	730	-1.23%
2018/01/24	8	13.91	0	0.00	14.05	8	731	1.09%
2018/01/23	0	0.00	36	13.92	14.00	-36	732	-4.91%
2018/01/22	4	13.94	18	13.87	13.90	-14	739	-1.89%
2018/01/19	3	14.10	10	14.05	13.95	-7	746	-0.94%
2018/01/18	0	0.00	5	14.15	14.05	-5	750	-0.67%
2018/01/17	18	14.05	3	14.00	14.05	15	764	1.96%
2018/01/16	1	14.00	22	13.99	14.05	-21	805	-2.61%
2018/01/15	0	0.00	10	13.90	13.90	-10	807	-1.24%
2018/01/12	0	0.00	1	14.00	13.85	-1	808	-0.12%
2018/01/11	5	13.88	4	13.88	13.90	1	811	0.12%
2018/01/10	19	14.17	23	14.06	14.00	-4	811	-0.49%
2018/01/09	1	14.30	0	0.00	14.25	1	817	0.12%
2018/01/08	2	14.35	16	14.50	14.30	-14	820	-1.71%
2018/01/05	1	14.60	17	14.55	14.45	-16	818	-1.96%
2018/01/04	4	14.49	8	14.48	14.45	-4	829	-0.48%
2018/01/03	33	14.56	65	14.49	14.50	-32	826	-3.87%
2018/01/02	87	14.83	25	14.79	14.65	62	814	7.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析