茂達 (6138)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	205.83	204.00	-3	1,900	-0.16%
2024/04/24	0	0.00	0	198.00	197.50	0	2,016	0.00%
2024/04/23	0	0.00	1	192.50	193.50	-1	2,032	-0.05%
2024/04/19	2	191.50	2	187.00	188.00	0	2,032	0.00%
2024/04/18	0	198.50	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	202.50	0	0.00	203.00	0	2,064	0.00%
2024/04/16	0	195.00	0	0.00	195.00	0	2,144	0.00%
2024/04/11	1.2	204.08	0	0.00	204.00	1.2	2,267	0.05%
2024/04/10	2	208.50	1	209.50	208.00	1	2,288	0.04%
2024/04/09	1	202.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	0.2	207.25	0	0.00	206.50	0.2	2,276	0.01%
2024/04/02	1	205.00	3	208.17	203.50	-2	2,443	-0.08%
2024/04/01	2	206.50	1	204.50	210.50	1	2,495	0.04%
2024/03/26	1	204.00	0	0.00	204.00	1	2,833	0.04%
2024/03/22	0	207.50	0	0.00	209.00	0	3,065	0.00%
2024/03/21	2	218.00	2	213.00	213.00	0	3,070	0.00%
2024/03/19	0	0.00	1	214.50	211.00	-1	3,171	-0.03%
2024/03/18	0	0.00	1	212.50	215.50	-1	3,227	-0.03%
2024/03/14	0	0.00	1	210.50	210.50	-1	3,277	-0.03%
2024/03/13	2	200.00	3	202.33	200.00	-1	3,278	-0.03%
2024/03/11	2	204.00	1	206.00	204.00	1	3,308	0.03%
2024/03/08	2	209.50	2.2	215.18	209.50	-0.2	3,302	-0.01%
2024/03/07	5	222.30	3	225.67	219.00	2	3,311	0.06%
2024/03/06	2	225.25	1.1	223.60	223.50	0.9	3,302	0.03%
2024/03/05	1	227.00	2	226.75	227.00	-1	3,293	-0.03%
2024/03/04	9.1	232.68	3	232.17	229.50	6.1	3,319	0.18%
2024/03/01	3	230.67	2	230.50	228.50	1	3,315	0.03%
2024/02/29	17	233.68	21	235.95	234.50	-4	3,327	-0.12%
2024/02/27	5.2	227.35	7	226.00	231.00	-1.8	3,258	-0.06%
2024/02/26	1	219.50	1	217.00	218.00	0	3,313	0.00%
2024/02/23	4	221.25	5	221.80	220.00	-1	3,389	-0.03%
2024/02/21	3	223.33	4	224.88	223.50	-1	3,691	-0.03%
2024/02/20	5	224.80	2	227.48	227.00	3	3,709	0.08%
2024/02/19	10	229.90	11	240.68	227.50	-1	3,673	-0.03%
2024/02/16	10.2	232.10	8	230.00	237.50	2.2	3,750	0.06%
2024/02/05	6	220.00	6	220.50	220.00	0	3,797	0.00%
2024/02/02	0	0.00	4	219.50	219.50	-4	3,861	-0.10%
2024/01/31	2	207.50	2	212.25	210.00	0	3,989	0.00%
2024/01/30	3	211.50	2	212.00	212.00	1	4,034	0.02%
2024/01/29	1	210.50	1	213.50	214.00	0	4,021	0.00%
2024/01/26	4	210.38	7	213.79	209.00	-3	4,020	-0.07%
2024/01/25	7	218.64	1	219.50	219.00	6	3,989	0.15%
2024/01/24	0	0.00	1	211.50	211.50	-1	3,961	-0.03%
2024/01/23	4	215.00	3.5	215.14	214.50	0.5	3,956	0.01%
2024/01/22	1	217.00	5	214.70	217.50	-4	3,947	-0.10%
2024/01/19	2	220.25	0.2	223.00	218.50	1.8	3,926	0.05%
2024/01/18	0	0.00	1	220.00	220.00	-1	3,919	-0.03%
2024/01/17	6	221.42	4	224.00	221.00	2	3,923	0.05%
2024/01/16	0	0.00	1	227.00	227.50	-1	3,907	-0.03%
2024/01/15	1	222.50	1	226.00	223.00	0	3,899	0.00%
2024/01/12	1	222.50	1	227.00	222.00	0	3,906	0.00%
2024/01/11	2	229.25	0	0.00	226.50	2	3,889	0.05%
2024/01/10	0.2	230.00	5	231.20	227.00	-4.8	3,877	-0.12%
2024/01/09	6	224.50	6	222.09	225.00	0	3,860	0.00%
2024/01/08	7	213.57	6	218.00	213.50	1	3,791	0.03%
2024/01/05	2	213.50	4	213.25	213.50	-2	3,830	-0.05%
2024/01/04	5	208.00	4	210.50	207.00	1	3,829	0.03%
2024/01/03	2	214.00	1	214.00	214.00	1	3,815	0.03%
2024/01/02	6	219.00	6	221.17	219.00	0	3,814	0.00%
2023/12/29	12	225.13	16	223.53	221.50	-4	3,799	-0.11%
2023/12/28	26.5	224.99	27.1	228.67	223.50	-0.6	3,759	-0.01%
2023/12/27	6	219.25	9	221.83	223.00	-3	3,625	-0.08%
2023/12/26	1	214.00	2	213.75	212.00	-1	3,550	-0.03%
2023/12/25	19	213.87	16	221.19	211.50	3	3,522	0.09%
2023/12/22	23	220.91	23	220.98	220.00	0	3,454	0.00%
2023/12/21	18	215.81	22	216.45	218.00	-4	3,317	-0.12%
2023/12/20	38	216.91	35.6	218.79	219.50	2.4	3,192	0.07%
2023/12/19	0	0.00	3	203.67	205.00	-3	2,987	-0.10%
2023/12/18	8	199.13	10	200.80	199.00	-2	2,947	-0.07%
2023/12/15	12	203.29	13	204.96	204.50	-1	2,930	-0.03%
2023/12/14	7	201.86	8	203.81	203.00	-1	2,888	-0.03%
2023/12/13	3	193.67	4	193.63	195.50	-1	2,817	-0.04%
2023/12/12	4	201.38	3	203.33	196.00	1	2,748	0.04%
2023/12/11	0	0.00	4	203.13	200.50	-4	2,688	-0.15%
2023/12/08	2	198.75	2	203.25	198.50	0	2,680	0.00%
2023/12/07	8	200.75	4	200.50	198.00	4	2,661	0.15%
2023/12/06	2	202.25	3	204.00	203.50	-1	2,646	-0.04%
2023/12/05	9.5	200.58	8.5	196.82	201.50	1	2,637	0.04%
2023/12/04	4.5	202.17	4	204.50	202.00	0.5	2,718	0.02%
2023/12/01	1	202.50	2	202.25	199.00	-1	2,719	-0.04%
2023/11/30	2	203.75	2	200.50	200.00	0	2,729	0.00%
2023/11/29	17	202.76	19	202.68	204.00	-2	2,725	-0.07%
2023/11/28	6	199.17	3	200.50	202.50	3	2,707	0.11%
2023/11/27	13	199.62	17	196.12	196.00	-4	2,689	-0.15%
2023/11/24	27	200.04	15	200.03	199.00	12	2,641	0.45%
2023/11/22	20.1	210.71	20.2	208.44	210.00	-0.1	2,424	0.00%
2023/11/21	12.5	207.04	18	201.81	207.00	-5.5	2,325	-0.24%
2023/11/20	25.1	196.30	23	192.02	198.50	2.1	2,186	0.10%
2023/11/17	17	184.68	17	179.97	185.00	0	1,993	0.00%
2023/11/16	34	180.13	39	180.65	179.50	-5	1,943	-0.26%
2023/11/15	25.1	184.33	24	184.13	183.50	1.1	1,901	0.06%
2023/11/14	15	176.80	16	170.48	178.50	-1	1,749	-0.06%
2023/11/13	5	169.60	4	170.25	169.00	1	1,650	0.06%
2023/11/10	10	170.40	11	171.41	170.00	-1	1,607	-0.06%
2023/11/09	5	170.90	4	171.00	170.50	1	1,533	0.07%
2023/11/08	10	164.75	13	165.96	164.50	-3	1,436	-0.21%
2023/11/07	5	162.20	2	163.00	164.50	3	1,376	0.22%
2023/11/03	0	0.00	1	156.00	155.00	-1	1,323	-0.08%
2023/11/01	0	0.00	0	153.50	154.00	0	1,357	0.00%
2023/10/31	6	151.00	6	154.00	151.00	0	1,363	0.00%
2023/10/30	0	0.00	1	153.50	155.50	-1	1,375	-0.07%
2023/10/27	1	149.00	3	150.00	148.50	-2	1,375	-0.15%
2023/10/26	6	152.00	6	153.50	152.00	0	1,377	0.00%
2023/10/23	4	156.88	4	154.50	152.50	0	1,408	0.00%
2023/10/20	10	155.45	9	156.17	155.50	1	1,409	0.07%
2023/10/19	0	0.00	2	160.00	160.00	-2	1,406	-0.14%
2023/10/18	13	159.35	12	158.46	159.00	1	1,396	0.07%
2023/10/17	0	0.00	2	161.25	161.50	-2	1,370	-0.15%
2023/10/16	11	154.59	10	157.00	154.50	1	1,317	0.08%
2023/10/13	14	159.61	16	157.97	159.50	-2	1,315	-0.15%
2023/10/12	2	156.51	1	158.00	156.00	1	1,262	0.08%
2023/10/11	5	153.80	1	153.00	151.00	4	1,261	0.32%
2023/10/06	10	155.40	10.2	153.28	155.50	-0.2	1,269	-0.02%
2023/10/05	0	0.00	1	152.00	152.00	-1	1,272	-0.08%
2023/10/02	0	0.00	2	145.50	147.00	-2	1,463	-0.14%
2023/09/28	0	0.00	1	142.50	143.50	-1	1,649	-0.06%
2023/09/27	1	141.00	0	0.00	141.50	1	1,734	0.06%
2023/09/20	11	145.86	21	146.10	146.00	-10	1,785	-0.56%
2023/09/19	1.2	149.00	0	0.00	150.00	1.2	1,791	0.07%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/13	0	153.00	1	153.50	152.00	-1	1,785	-0.05%
2023/09/12	12	153.00	1	154.50	153.50	11	1,821	0.60%
2023/09/11	5	153.00	3	150.50	153.00	2	1,841	0.11%
2023/09/08	10	151.00	10	149.70	151.00	0	1,847	0.00%
2023/09/07	4	155.00	12	157.08	151.00	-8	1,896	-0.42%
2023/09/06	10	149.30	10	147.80	149.50	0	1,795	0.00%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,750	-0.06%
2023/09/04	1	138.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	1	141.50	139.50	-1	1,719	-0.06%
2023/08/30	1	133.00	2	132.50	132.00	-1	1,707	-0.06%
2023/08/24	0	0.00	5	129.00	127.50	-5	1,742	-0.29%
2023/08/22	1	126.00	0	0.00	124.50	1	1,773	0.06%
2023/08/17	1	124.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	0	0.00	2	125.00	126.00	-2	1,769	-0.11%
2023/08/15	0	125.50	1	128.50	125.00	-1	1,766	-0.06%
2023/08/14	10	126.00	10	127.20	126.00	0	1,761	0.00%
2023/08/10	1	130.00	0	0.00	129.50	1	1,757	0.06%
2023/08/09	1	133.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	12	134.79	10	137.20	134.50	2	1,834	0.11%
2023/08/02	13	140.96	11	143.68	140.50	2	1,839	0.11%
2023/07/31	2	146.25	0	0.00	146.00	2	1,836	0.11%
2023/07/27	0	0.00	2	156.00	156.50	-2	1,825	-0.11%
2023/07/26	7	153.00	1	152.00	152.00	6	1,808	0.33%
2023/07/24	1	151.50	1.2	152.00	152.00	-0.2	1,874	-0.01%
2023/07/18	10	152.90	9	152.67	153.00	1	2,018	0.05%
2023/07/14	2	157.00	2	154.50	156.50	0	2,085	0.00%
2023/07/12	1	151.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	10	151.30	9	151.78	151.50	1	2,197	0.05%
2023/07/10	18	150.22	15	156.50	149.50	3	2,195	0.14%
2023/07/07	7	163.57	3	163.50	161.00	4	2,170	0.18%
2023/07/06	7.2	177.13	6	174.67	171.50	1.2	2,169	0.06%
2023/07/05	0	0.00	5	172.30	174.50	-5	2,139	-0.23%
2023/07/04	2	156.25	2	157.25	159.00	0	2,075	0.00%
2023/07/03	1	157.50	0	0.00	158.00	1	2,077	0.05%
2023/06/29	1	160.50	1	160.00	159.50	0	2,217	0.00%
2023/06/26	1	166.50	0	0.00	167.50	1	2,584	0.04%
2023/06/21	6	166.00	6	165.00	166.00	0	2,614	0.00%
2023/06/16	1	169.00	4	169.25	168.00	-3	2,777	-0.11%
2023/06/15	4	171.25	1	171.50	172.50	3	2,756	0.11%
2023/06/14	7	167.00	5	171.50	166.00	2	2,730	0.07%
2023/06/13	1	172.00	1	171.00	171.00	0	2,705	0.00%
2023/06/12	0	0.00	3	164.00	162.50	-3	2,650	-0.11%
2023/06/09	2	161.50	0	0.00	161.50	2	2,652	0.08%
2023/06/08	1	161.00	1	157.00	157.50	0	2,658	0.00%
2023/06/07	2	160.00	3	161.33	161.50	-1	2,676	-0.04%
2023/06/06	2	160.00	2	158.25	158.00	0	2,679	0.00%
2023/06/05	15	162.47	11	163.95	163.50	4	2,675	0.15%
2023/06/02	0	0.00	1	166.00	162.50	-1	2,678	-0.04%
2023/05/31	1	163.50	1	162.00	163.00	0	2,717	0.00%
2023/05/30	6	161.25	6	166.50	161.00	0	2,713	0.00%
2023/05/29	0	0.00	2	165.00	165.00	-2	2,693	-0.07%
2023/05/26	2	156.00	0	0.00	155.50	2	2,702	0.07%
2023/05/18	1	148.50	0	0.00	148.00	1	2,849	0.04%
2023/05/16	0	0.00	3	147.50	146.50	-3	2,876	-0.10%
2023/05/15	10	143.75	6	144.50	144.00	4	2,888	0.14%
2023/05/11	3	151.33	8	155.56	148.50	-5	3,066	-0.16%
2023/05/09	2	168.00	2	166.25	166.00	0	3,169	0.00%
2023/05/08	7	172.57	10	173.85	172.00	-3	3,179	-0.09%
2023/05/05	9	170.44	1	168.00	170.50	8	3,267	0.24%
2023/05/04	0	0.00	1	169.00	166.00	-1	3,309	-0.03%
2023/05/03	2	171.00	3	169.00	167.50	-1	3,323	-0.03%
2023/05/02	4	172.38	0	0.00	171.00	4	3,330	0.12%
2023/04/28	1	174.50	1	169.50	169.50	0	3,364	0.00%
2023/04/27	16	170.22	17	169.71	169.50	-1	3,330	-0.03%
2023/04/26	9	167.94	7	165.93	168.50	2	3,288	0.06%
2023/04/25	14.1	167.19	18	170.58	166.50	-4	3,249	-0.12%
2023/04/24	0	0.00	2.1	165.79	167.50	-2.1	3,194	-0.06%
2023/04/21	0.1	164.50	0	0.00	161.50	0.1	3,204	0.00%
2023/04/20	2.1	170.27	4	172.12	168.00	-2	3,194	-0.06%
2023/04/19	1	176.50	1.1	179.50	176.00	0	3,201	0.00%
2023/04/18	1	173.50	5	175.70	174.00	-4	3,144	-0.13%
2023/04/17	3	171.50	1	173.00	173.00	2	3,063	0.07%
2023/04/14	2	166.50	1.1	165.14	165.00	0.9	2,980	0.03%
2023/04/13	1.1	165.45	1.3	164.62	164.00	-0.2	2,956	-0.01%
2023/04/12	1.1	163.00	6	165.83	169.50	-4.9	2,922	-0.17%
2023/04/11	8	167.00	41.1	167.22	167.00	-33.1	2,858	-1.16%
2023/04/10	24.2	162.17	5.1	164.71	166.50	19.1	2,788	0.68%
2023/04/07	19	156.50	25	153.74	156.00	-6	2,648	-0.23%
2023/04/06	24	153.08	1	154.50	153.00	23	2,630	0.87%
2023/03/31	19.2	155.79	18	160.92	157.00	1.2	2,614	0.05%
2023/03/30	26	161.94	27	165.43	161.50	-1	2,550	-0.04%
2023/03/29	41	159.57	41	159.88	160.50	0	2,458	0.00%
2023/03/28	24	159.60	23.2	158.88	157.00	0.8	2,372	0.03%
2023/03/27	2	156.50	2	156.25	155.50	0	2,194	0.00%
2023/03/24	2.1	151.88	1	155.00	151.50	1.1	2,119	0.05%
2023/03/23	3.1	153.47	0	152.50	153.00	3.1	2,104	0.15%
2023/03/22	4	155.00	3.1	153.78	154.50	1	2,052	0.05%
2023/03/21	7	145.07	6	147.50	145.00	1	1,935	0.05%
2023/03/20	0	0.00	2	146.75	146.50	-2	1,934	-0.10%
2023/03/17	1	140.50	0	0.00	141.00	1	1,936	0.05%
2023/03/16	0	0.00	1	138.00	140.00	-1	1,942	-0.05%
2023/03/15	5	139.20	2	140.25	139.00	3	1,960	0.15%
2023/03/13	0	141.50	0	0.00	142.00	0	2,043	0.00%
2023/03/10	0.1	144.50	22.1	141.80	141.50	-22	2,141	-1.03%
2023/03/07	3	149.50	2	150.25	148.50	1	2,351	0.04%
2023/03/03	24	149.31	10	148.90	148.00	14	2,388	0.59%
2023/03/02	4	146.75	3	145.00	145.00	1	2,417	0.04%
2023/03/01	0.1	146.50	1.1	142.63	146.00	-1	2,413	-0.04%
2023/02/24	11	145.68	6	150.00	145.00	5	2,408	0.21%
2023/02/23	3.1	149.17	4	148.75	149.50	-0.9	2,381	-0.04%
2023/02/22	2	145.50	0	0.00	143.50	2	2,362	0.08%
2023/02/21	0	0.00	1	150.00	149.50	-1	2,346	-0.04%
2023/02/20	1	150.00	0	0.00	150.00	1	2,338	0.04%
2023/02/16	5	152.00	6	151.17	151.00	-1	2,356	-0.04%
2023/02/15	6	148.92	8	148.56	148.50	-2	2,359	-0.08%
2023/02/14	4	153.00	2	152.25	151.50	2	2,339	0.09%
2023/02/13	18	151.33	15	153.83	150.50	3	2,347	0.13%
2023/02/10	16	154.81	19	158.50	155.50	-3	2,348	-0.13%
2023/02/09	30.1	161.33	24	163.67	160.50	6.1	2,312	0.26%
2023/02/08	14.1	152.36	14.1	153.39	162.00	0	2,136	0.00%
2023/02/07	1	142.50	2	146.50	147.50	-1	1,999	-0.05%
2023/02/06	0	0.00	2	142.75	142.00	-2	1,974	-0.10%
2023/02/03	4	147.25	10	145.15	147.00	-6	1,946	-0.31%
2023/02/02	7	142.50	1	143.00	141.50	6	1,838	0.33%
2023/02/01	0	0.00	3	136.50	138.00	-3	1,795	-0.17%
2023/01/31	1	137.00	0	0.00	136.50	1	1,789	0.06%
2023/01/30	0	0.00	2	133.50	134.00	-2	1,773	-0.11%
2023/01/13	1	125.50	1	123.50	124.50	0	1,746	0.00%
2023/01/12	6	126.75	3	128.50	126.50	3	1,733	0.17%
2023/01/11	3	129.00	2	129.50	128.00	1	1,710	0.06%
2023/01/10	2	126.50	1	126.50	126.50	1	1,696	0.06%
2023/01/06	1	115.00	1	118.00	119.00	0	1,664	0.00%
2022/12/30	5	115.00	5	116.00	115.00	0	1,727	0.00%
2022/12/23	0	0.00	1	114.00	117.50	-1	1,852	-0.05%
2022/12/19	4	123.50	4	127.00	123.50	0	1,878	0.00%
2022/12/16	5	130.70	5	130.90	130.50	0	1,863	0.00%
2022/12/15	9	135.44	8	136.00	135.50	1	1,861	0.05%
2022/12/12	1	128.50	1	131.00	132.50	0	1,879	0.00%
2022/12/09	4	131.00	34	131.44	131.00	-30	1,873	-1.60%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	31	135.42	0	0.00	133.50	31	1,846	1.68%
2022/12/06	9	139.00	9	143.06	139.50	0	1,824	0.00%
2022/12/05	16	144.41	51	145.01	145.50	-35	1,787	-1.96%
2022/12/02	9	143.44	6.4	143.77	147.00	2.6	1,737	0.15%
2022/12/01	2	137.50	2	138.75	139.50	0	1,672	0.00%
2022/11/30	5	129.00	14	131.29	131.00	-9	1,551	-0.58%
2022/11/29	34	122.88	4	122.50	122.50	30	1,453	2.06%
2022/11/25	10	128.00	1	128.50	125.00	9	1,449	0.62%
2022/11/24	1	128.50	2	125.25	128.50	-1	1,400	-0.07%
2022/11/21	5	116.00	5	118.00	116.00	0	1,371	0.00%
2022/11/18	1	121.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	1	122.00	0	0.00	124.00	1	1,374	0.07%
2022/11/16	0	0.00	0.1	118.50	120.50	-0.1	1,376	0.00%
2022/11/15	5	119.20	5	117.90	119.50	0	1,411	0.00%
2022/11/11	3	116.50	3	116.50	116.00	0	1,454	0.00%
2022/11/10	2	114.25	0	0.00	116.50	2	1,447	0.14%
2022/11/09	1	113.50	1.1	114.64	115.50	-0.1	1,479	-0.01%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/10/31	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2022/10/28	2	105.50	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	2	107.25	107.50	-2	1,658	-0.12%
2022/10/26	2	103.50	2	103.50	103.50	0	1,651	0.00%
2022/10/25	0	103.00	1	103.00	102.00	-1	1,642	-0.06%
2022/10/24	1	108.50	4	106.00	105.00	-3	1,639	-0.18%
2022/10/21	2.1	104.10	2	107.50	104.00	0.1	1,645	0.01%
2022/10/20	1	109.00	1	105.00	108.50	0	1,649	0.00%
2022/10/19	0	0.00	1	111.00	107.00	-1	1,665	-0.06%
2022/10/17	5	106.60	2	106.50	108.00	3	1,678	0.18%
2022/10/14	4	107.50	2	107.25	108.00	2	1,702	0.12%
2022/10/13	7	101.43	8	103.06	100.50	-1	1,706	-0.06%
2022/10/11	1	103.51	0	0.00	103.00	1	1,695	0.06%
2022/10/07	5	112.80	5	113.70	112.50	0	1,687	0.00%
2022/10/06	5	117.90	6	118.33	118.50	-1	1,670	-0.06%
2022/10/05	6	123.58	6	123.58	123.00	0	1,644	0.00%
2022/10/04	4	120.38	2	124.50	126.50	2	1,597	0.13%
2022/09/28	2	105.99	0	0.00	103.00	2	1,603	0.13%
2022/09/27	0	108.00	0	0.00	112.00	0	1,603	0.00%
2022/09/26	5	112.00	6	114.50	112.00	-1	1,600	-0.06%
2022/09/22	1	116.50	1	120.50	121.50	0	1,625	0.00%
2022/09/21	6	118.42	5	119.50	118.50	1	1,626	0.06%
2022/09/20	4	120.00	6	120.17	119.50	-2	1,642	-0.12%
2022/09/19	5	114.00	7	114.71	114.00	-2	1,613	-0.12%
2022/09/14	0	119.50	0	0.00	119.50	0	1,660	0.00%
2022/09/08	1	119.00	1	121.00	121.00	0	1,729	0.00%
2022/09/07	1	121.50	2	120.00	122.50	-1	1,760	-0.06%
2022/09/06	0	127.00	0	0.00	126.50	0	1,743	0.00%
2022/09/02	1	133.50	0	0.00	133.00	1	1,763	0.06%
2022/09/01	0.2	135.50	0	0.00	135.00	0.2	1,763	0.01%
2022/08/29	1	138.51	0	0.00	138.00	1	1,813	0.06%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/25	0	0.00	2	142.50	142.00	-2	1,880	-0.11%
2022/08/24	0	0.00	1	141.00	141.00	-1	1,877	-0.05%
2022/08/23	4	143.00	4	143.00	143.00	0	1,874	0.00%
2022/08/22	4	148.88	2	147.00	147.00	2	1,865	0.11%
2022/08/19	9	149.33	7	147.64	147.00	2	1,821	0.11%
2022/08/18	1	140.50	5	141.60	141.50	-4	1,767	-0.23%
2022/08/17	1	140.50	1	140.00	139.50	0	1,739	0.00%
2022/08/16	8	137.63	8	139.00	137.00	0	1,733	0.00%
2022/08/15	5	140.10	3	140.00	141.00	2	1,721	0.12%
2022/08/12	68	137.41	66	136.58	138.50	2	1,691	0.12%
2022/08/11	0	0.00	4.2	129.02	132.00	-4.2	1,532	-0.27%
2022/08/05	1	121.00	0	0.00	121.00	1	1,601	0.06%
2022/08/03	5	119.50	5	119.00	119.50	0	1,678	0.00%
2022/07/28	1.2	127.50	0	0.00	124.00	1.2	1,774	0.07%
2022/07/27	2	134.50	0	0.00	136.50	2	1,774	0.11%
2022/07/26	2	134.50	0	0.00	134.00	2	1,777	0.11%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/21	3	148.50	2	148.50	150.00	1	1,854	0.05%
2022/07/20	2	142.01	4	143.25	142.00	-2	1,841	-0.11%
2022/07/19	1	138.00	0	0.00	137.00	1	1,858	0.05%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/14	1	139.00	0	0.00	139.00	1	1,875	0.05%
2022/07/08	7	137.50	7	135.50	137.50	0	1,935	0.00%
2022/07/01	1	140.50	1	138.50	139.00	0	2,156	0.00%
2022/06/30	1	143.00	1	143.00	142.50	0	2,244	0.00%
2022/06/28	0	158.00	0	0.00	152.50	0	2,708	0.00%
2022/06/24	1	158.50	1	159.00	156.50	0	2,810	0.00%
2022/06/17	5.1	169.82	5	167.50	168.00	0.1	2,807	0.00%
2022/06/16	2	177.75	3	179.17	171.50	-1	2,803	-0.04%
2022/06/15	1.2	186.00	0	0.00	184.00	1.2	2,817	0.04%
2022/06/14	1	192.00	1	191.50	191.50	0	2,835	0.00%
2022/06/13	1	192.00	1	193.00	194.00	0	2,846	0.00%
2022/06/10	1.4	201.43	1	204.00	201.00	0.4	2,885	0.01%
2022/06/09	1	206.00	1	206.00	208.00	0	2,884	0.00%
2022/06/08	5	210.90	4	209.50	205.50	1	2,899	0.03%
2022/06/07	4	207.88	4	210.63	209.00	0	2,903	0.00%
2022/06/06	6	209.08	4	217.50	207.00	2	2,876	0.07%
2022/06/02	1	208.50	2	215.75	216.00	-1	2,877	-0.03%
2022/06/01	0	0.00	5	212.80	210.00	-5	2,871	-0.17%
2022/05/31	6	211.50	5	210.10	212.00	1	2,876	0.03%
2022/05/30	1	209.50	0	0.00	209.50	1	2,895	0.03%
2022/05/24	0	0.00	3	198.17	198.00	-3	2,957	-0.10%
2022/05/23	2	211.75	1	206.50	206.00	1	2,961	0.03%
2022/05/20	9	212.89	5	212.10	212.00	4	2,989	0.13%
2022/05/19	0	0.00	5	204.10	209.50	-5	3,041	-0.16%
2022/05/18	5	211.50	8	212.56	209.50	-3	3,065	-0.10%
2022/05/13	5	206.20	5	205.70	206.00	0	3,323	0.00%
2022/05/11	1	199.50	1.1	200.27	197.50	-0.1	3,464	0.00%
2022/05/10	0	0.00	1	201.00	204.00	-1	3,521	-0.03%
2022/05/09	2	201.00	2	202.00	202.50	0	3,584	0.00%
2022/05/04	4	200.00	4	200.50	200.00	0	3,724	0.00%
2022/04/29	3	191.33	2	192.00	190.00	1	3,833	0.03%
2022/04/28	5	183.50	6	188.25	183.50	-1	3,841	-0.03%
2022/04/27	6	188.33	7	186.00	187.00	-1	3,860	-0.03%
2022/04/26	2	197.50	1	197.50	196.00	1	3,831	0.03%
2022/04/25	0	0.00	0.1	200.00	197.00	-0.1	3,885	0.00%
2022/04/22	2	212.50	1	210.50	213.00	1	3,934	0.03%
2022/04/21	1	211.50	1	216.50	217.00	0	4,014	0.00%
2022/04/15	4	218.88	4	218.38	228.00	0	4,165	0.00%
2022/04/14	1	222.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	9	225.11	9	226.22	224.50	0	4,303	0.00%
2022/04/12	3	225.00	3.1	222.69	228.00	-0.1	4,323	0.00%
2022/04/11	0	0.00	0.1	225.50	221.50	-0.1	4,344	0.00%
2022/04/08	18	235.97	17	239.79	234.00	1	4,365	0.02%
2022/04/07	7.1	243.35	5.1	241.81	233.50	2.1	4,383	0.05%
2022/04/06	19.1	250.71	20	260.00	249.00	-0.9	4,481	-0.02%
2022/04/01	40	261.46	38	256.99	263.50	2	4,683	0.04%
2022/03/31	6	255.33	34.1	256.06	256.50	-28.1	4,641	-0.61%
2022/03/30	4.1	235.95	8.5	238.12	241.50	-4.5	4,452	-0.10%
2022/03/29	1.1	228.06	1	229.00	232.00	0.1	4,462	0.00%
2022/03/28	4.5	225.60	5	221.90	228.00	-0.6	4,624	-0.01%
2022/03/25	3	231.17	2	232.50	227.50	1	4,659	0.02%
2022/03/24	6	230.00	5	231.00	229.50	1	4,703	0.02%
2022/03/23	7	228.57	4	229.75	230.00	3	4,800	0.06%
2022/03/22	3	224.67	3	226.00	227.50	0	4,979	0.00%
2022/03/21	5	228.00	7	228.36	228.00	-2	5,076	-0.04%
2022/03/18	6	220.08	4	220.75	225.50	2	5,096	0.04%
2022/03/17	4	212.25	2	213.50	218.50	2	5,070	0.04%
2022/03/16	0	0.00	1	208.50	205.50	-1	5,097	-0.02%
2022/03/15	2	198.50	2	204.00	197.00	0	5,125	0.00%
2022/03/14	1	218.00	0	0.00	214.00	1	5,165	0.02%
2022/03/11	1	217.49	1	219.00	215.00	0	5,316	0.00%
2022/03/10	0	0.00	4	220.50	220.50	-4	5,391	-0.07%
2022/03/09	1	214.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	1	215.50	1	217.00	208.00	0	5,555	0.00%
2022/03/07	7	216.14	11	215.91	215.00	-4	5,678	-0.07%
2022/03/04	10	232.35	3	233.17	230.50	7	5,852	0.12%
2022/03/03	10	231.60	6	234.83	230.50	4	6,052	0.07%
2022/03/02	3	226.33	4	228.50	230.50	-1	6,434	-0.02%
2022/03/01	2	227.50	4	227.25	226.00	-2	6,642	-0.03%
2022/02/25	3	225.00	1	226.50	222.50	2	6,789	0.03%
2022/02/24	1	221.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	0	0.00	1	228.50	226.00	-1	6,857	-0.01%
2022/02/22	3	223.00	12	226.75	222.00	-9	6,978	-0.13%
2022/02/21	11	229.32	6	232.08	229.00	5	7,143	0.07%
2022/02/18	6	235.50	1	235.00	239.00	5	7,322	0.07%
2022/02/17	14	240.79	10	250.30	238.50	4	7,430	0.05%
2022/02/16	14	248.32	6	250.50	249.50	8	7,569	0.11%
2022/02/15	3	243.67	4	246.75	242.00	-1	7,589	-0.01%
2022/02/14	10	234.15	9	240.44	234.00	1	7,515	0.01%
2022/02/11	10	238.70	13	238.50	246.00	-3	7,505	-0.04%
2022/02/10	6	233.17	6	235.50	230.50	0	7,359	0.00%
2022/02/09	13	228.73	9	226.00	228.50	4	7,299	0.05%
2022/02/08	3	231.83	0	0.00	231.50	3	7,210	0.04%
2022/01/26	3	238.00	5	238.90	232.50	-2	7,140	-0.03%
2022/01/20	3	248.00	5	246.60	248.00	-2	7,168	-0.03%
2022/01/19	1	245.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	0	0.00	2	246.75	245.50	-2	7,196	-0.03%
2022/01/17	20	242.50	21	229.69	243.50	-1	7,187	-0.01%
2022/01/14	6	223.25	6	223.08	232.00	0	7,196	0.00%
2022/01/13	2	230.50	0	0.00	221.00	2	7,290	0.03%
2022/01/12	1	230.50	1	232.50	229.50	0	7,377	0.00%
2022/01/11	1	234.96	2	228.50	228.00	-1	7,437	-0.01%
2022/01/10	6	235.67	6	236.33	238.00	0	7,413	0.00%
2022/01/07	7	238.57	6	238.33	237.00	1	7,381	0.01%
2022/01/06	8	244.69	1	240.00	241.00	7	7,317	0.10%
2022/01/05	2	256.50	1	253.50	253.50	1	7,230	0.01%
2022/01/04	16	263.97	8.2	264.87	263.50	7.8	7,196	0.11%
2022/01/03	11	273.23	10	282.55	272.50	1	7,341	0.01%
2021/12/30	14	279.04	13	278.65	278.50	1	7,310	0.01%
2021/12/29	15	280.30	16	283.16	285.00	-1	7,225	-0.01%
2021/12/28	25	275.96	30	274.17	278.50	-5	7,083	-0.07%
2021/12/27	12.2	267.37	13	259.88	267.50	-0.8	6,790	-0.01%
2021/12/24	12	258.88	11	269.36	254.50	1	6,658	0.02%
2021/12/23	14	264.18	12	266.29	262.00	2	6,584	0.03%
2021/12/22	6	263.92	9	264.72	258.00	-3	6,494	-0.05%
2021/12/21	12	257.25	10	258.65	257.50	2	6,406	0.03%
2021/12/20	13	257.38	18	264.56	256.50	-5	6,383	-0.08%
2021/12/17	15	264.70	11.1	267.10	267.50	3.9	6,339	0.06%
2021/12/16	23.1	269.86	25	268.30	268.00	-1.9	6,270	-0.03%
2021/12/15	2	242.25	9	241.06	253.50	-7	6,068	-0.12%
2021/12/14	10	236.70	5	232.00	230.50	5	5,974	0.08%
2021/12/13	8	244.94	8	243.00	245.50	0	5,916	0.00%
2021/12/10	2	244.50	3	244.00	245.00	-1	5,889	-0.02%
2021/12/09	11	242.82	0	0.00	243.50	11	5,839	0.19%
2021/12/08	8	247.19	8	248.75	244.50	0	5,798	0.00%
2021/12/07	9	249.33	8	265.19	247.00	1	5,733	0.02%
2021/12/06	7	264.57	8	257.06	262.00	-1	5,608	-0.02%
2021/12/03	5	252.60	13	259.42	255.00	-8	5,638	-0.14%
2021/12/02	3	262.17	6	256.83	254.00	-3	5,665	-0.05%
2021/12/01	14	265.32	18	259.83	268.00	-4	5,729	-0.07%
2021/11/30	17	260.38	20	264.81	257.50	-3	5,710	-0.05%
2021/11/29	31	255.92	23	256.48	256.00	8	5,590	0.14%
2021/11/26	39	257.27	27	251.76	266.50	12	5,398	0.22%
2021/11/25	18	239.50	26	237.58	242.50	-8	5,002	-0.16%
2021/11/24	11	224.64	22	231.11	234.00	-11	4,767	-0.23%
2021/11/23	33	231.02	19	229.89	226.00	14	4,604	0.30%
2021/11/22	11	232.36	27	238.96	234.00	-16	4,539	-0.35%
2021/11/19	29	237.46	13.3	241.64	238.00	15.7	4,493	0.35%
2021/11/18	22	238.32	23	235.78	238.50	-1	4,360	-0.02%
2021/11/17	33	227.77	29	227.52	233.50	4	4,163	0.10%
2021/11/16	8	212.88	11	213.41	214.50	-3	3,929	-0.08%
2021/11/15	14.3	204.31	21	208.55	213.00	-6.7	3,810	-0.18%
2021/11/12	36	198.11	25	188.42	194.00	11	3,621	0.30%
2021/11/11	1	184.50	1	183.00	183.00	0	3,499	0.00%
2021/11/10	1	181.00	3.2	187.44	180.00	-2.2	3,482	-0.06%
2021/11/08	1	182.50	1	179.00	182.50	0	3,428	0.00%
2021/11/02	6	193.67	7	195.21	185.00	-1	3,428	-0.03%
2021/11/01	3	191.67	6	191.58	193.00	-3	3,324	-0.09%
2021/10/29	11	186.55	4	183.75	182.50	7	3,249	0.22%
2021/10/28	13	182.23	14	179.86	183.50	-1	3,203	-0.03%
2021/10/27	0	0.00	1	181.50	182.00	-1	3,207	-0.03%
2021/10/26	14	178.00	16	182.66	173.50	-2	3,217	-0.06%
2021/10/25	11.2	184.48	29	185.02	184.00	-17.8	3,180	-0.56%
2021/10/22	33	182.77	14	183.64	182.50	19	3,300	0.58%
2021/10/21	13	180.81	29	181.33	183.50	-16	3,368	-0.47%
2021/10/20	18	178.53	4	178.38	179.00	14	3,258	0.43%
2021/10/19	6	169.25	6	164.25	171.50	0	3,263	0.00%
2021/10/13	1	153.00	1	154.50	152.50	0	3,340	0.00%
2021/10/12	1	165.50	1	161.00	161.50	0	3,334	0.00%
2021/10/08	6	169.33	15	166.20	168.50	-9	3,332	-0.27%
2021/10/07	0	0.00	0	160.50	160.50	0	3,196	0.00%
2021/09/30	1	161.00	5	158.50	157.00	-4	3,472	-0.12%
2021/09/29	1	162.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	14	167.39	4	166.75	166.50	10	3,652	0.27%
2021/09/27	0	0.00	0	158.00	160.00	0	3,588	0.00%
2021/09/24	3	156.67	1	156.50	157.00	2	3,601	0.06%
2021/09/23	2	155.25	2	154.50	154.50	0	3,649	0.00%
2021/09/16	1	149.50	0	0.00	148.50	1	3,742	0.03%
2021/09/15	1	151.00	1	152.50	150.00	0	3,882	0.00%
2021/09/14	2	152.00	1	152.50	151.00	1	4,022	0.02%
2021/09/13	0	0.00	1	153.00	150.00	-1	4,151	-0.02%
2021/09/10	5	149.50	5	151.30	151.00	0	4,416	0.00%
2021/09/09	4	151.13	5	149.00	154.50	-1	4,614	-0.02%
2021/09/08	4	152.00	3	145.83	151.00	1	4,587	0.02%
2021/09/07	1	149.00	2	153.00	148.50	-1	4,472	-0.02%
2021/09/06	7	158.71	6.1	161.98	157.00	0.9	4,354	0.02%
2021/09/03	13.1	174.47	12	179.04	174.00	1.1	4,324	0.03%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/31	0	0.00	1	161.00	157.50	-1	4,209	-0.02%
2021/08/30	0	0.00	0	154.00	155.00	0	4,218	0.00%
2021/08/24	1	155.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	4	160.50	4	158.13	158.50	0	4,346	0.00%
2021/08/20	2	147.50	2	143.00	149.50	0	4,369	0.00%
2021/08/19	0	146.00	0	0.00	144.00	0	4,400	0.00%
2021/08/17	3	149.67	3	151.50	148.00	0	4,427	0.00%
2021/08/16	1	153.00	1	156.50	160.50	0	4,419	0.00%
2021/08/12	0	0.00	3	160.00	162.50	-3	4,433	-0.07%
2021/08/11	3	158.50	21	157.86	157.50	-18	4,439	-0.41%
2021/08/09	0	0.00	1	170.00	168.00	-1	4,463	-0.02%
2021/08/06	2	180.00	0	0.00	177.00	2	4,481	0.04%
2021/08/05	0	0.00	3	180.50	183.50	-3	4,521	-0.07%
2021/08/04	4	177.63	5.1	177.40	176.50	-1.1	4,566	-0.02%
2021/08/02	0	0.00	1	173.50	175.00	-1	4,581	-0.02%
2021/07/30	2	178.00	0	0.00	179.00	2	4,574	0.04%
2021/07/28	13	186.81	18	195.61	178.50	-5	4,513	-0.11%
2021/07/27	17	193.00	10.7	194.02	193.00	6.3	4,381	0.14%
2021/07/26	4	184.38	1	185.00	183.50	3	4,245	0.07%
2021/07/23	22	180.11	16	184.59	174.50	6	4,182	0.14%
2021/07/22	11	177.59	8	185.44	190.00	3	4,072	0.07%
2021/07/21	0.1	173.00	0	0.00	173.00	0.1	3,988	0.00%
2021/07/20	2	170.25	2	169.75	168.50	0	3,989	0.00%
2021/07/19	5	181.80	3	183.00	176.00	2	3,969	0.05%
2021/07/16	0	0.00	1	176.00	176.00	-1	3,981	-0.03%
2021/07/15	2	175.00	1	178.43	180.00	1	4,027	0.02%
2021/07/14	2	180.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	4	182.38	7.1	185.26	181.50	-3.1	3,993	-0.08%
2021/07/12	3	177.17	5	178.60	174.50	-2	3,843	-0.05%
2021/07/08	1	177.50	0	0.00	174.50	1	3,889	0.03%
2021/07/07	9	175.06	3	174.50	175.50	6	3,884	0.15%
2021/07/06	11	172.37	34	174.04	175.50	-23	3,859	-0.60%
2021/07/05	2	162.00	9	166.06	164.00	-7	3,728	-0.19%
2021/07/02	1	159.50	4	160.50	159.00	-3	3,826	-0.08%
2021/07/01	6	158.50	2.2	154.36	154.50	3.8	3,869	0.10%
2021/06/30	21.1	160.67	45	160.91	161.50	-24	3,948	-0.61%
2021/06/29	6.2	163.61	8.1	163.25	158.00	-2	3,962	-0.05%
2021/06/28	11	164.32	2	161.75	161.00	9	4,011	0.22%
2021/06/25	3.1	168.30	4	166.25	169.00	-0.9	4,261	-0.02%
2021/06/24	5	165.60	11	165.45	168.00	-6	4,637	-0.13%
2021/06/23	48	166.32	10	164.10	171.00	38	4,842	0.78%
2021/06/22	14	159.93	6	157.92	155.50	8	4,777	0.17%
2021/06/21	15	158.30	12	158.29	157.00	3	4,649	0.06%
2021/06/18	8	155.13	22	155.02	158.00	-14	4,427	-0.32%
2021/06/17	0	0.00	4	142.50	144.00	-4	4,262	-0.09%
2021/06/16	6	141.83	0	0.00	140.50	6	4,283	0.14%
2021/06/15	1	142.50	1	144.00	143.00	0	4,321	0.00%
2021/06/11	15	149.57	10	147.05	145.00	5	4,348	0.11%
2021/06/10	8	146.69	8	145.19	148.00	0	4,339	0.00%
2021/06/09	2	142.50	2	141.00	141.00	0	4,371	0.00%
2021/06/08	2	141.50	7	139.93	138.50	-5	4,462	-0.11%
2021/06/07	0	0.00	11.3	137.78	140.50	-11.3	4,735	-0.24%
2021/06/04	6	138.75	4	138.13	138.00	2	4,869	0.04%
2021/06/03	5	139.40	8	139.81	143.00	-3	4,885	-0.06%
2021/06/02	3.1	133.23	0	0.00	134.00	3.1	4,857	0.06%
2021/06/01	5	140.60	2	138.75	139.00	3	4,842	0.06%
2021/05/27	3	138.17	3	137.67	135.50	0	4,883	0.00%
2021/05/26	7	134.29	8	139.50	142.00	-1	4,858	-0.02%
2021/05/20	4	121.75	4	122.25	121.00	0	5,099	0.00%
2021/05/19	2.1	125.24	2	125.25	124.00	0.1	5,090	0.00%
2021/05/18	0	0.00	0	119.00	126.50	0	5,088	0.00%
2021/05/17	0	0.00	0.1	114.50	115.50	-0.1	5,078	0.00%
2021/05/14	1	128.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	128.00	1	129.00	125.50	0	5,000	0.00%
2021/05/12	3	117.05	1	115.50	120.00	2	4,940	0.04%
2021/05/11	2	127.25	2	127.00	124.00	0	4,870	0.00%
2021/05/10	1.1	141.68	0.4	141.00	134.50	0.7	4,830	0.01%
2021/05/07	0.2	139.00	0	0.00	141.00	0.2	4,821	0.00%
2021/05/06	0.2	134.70	1	132.50	134.00	-0.8	4,796	-0.02%
2021/05/05	0	0.00	2	131.75	128.50	-2	4,776	-0.04%
2021/05/04	4	130.26	2	133.25	132.50	2	4,762	0.04%
2021/05/03	2	140.51	1	140.50	139.50	1	4,706	0.02%
2021/04/28	2	146.00	0	0.00	145.50	2	4,670	0.04%
2021/04/27	1	147.50	3	146.17	143.00	-2	4,655	-0.04%
2021/04/26	1	150.00	1	151.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	3	139.50	144.50	-3	4,585	-0.07%
2021/04/22	5	146.72	5	141.50	140.00	0	4,555	0.00%
2021/04/21	1	153.00	2	149.75	151.50	-1	4,494	-0.02%
2021/04/20	9	147.78	1	148.00	147.50	8	4,425	0.18%
2021/04/19	0	142.00	0	0.00	140.50	0	4,364	0.00%
2021/04/16	6	144.58	8	146.13	144.00	-2	4,352	-0.05%
2021/04/15	4	146.13	4	142.75	148.00	0	4,304	0.00%
2021/04/14	3	135.33	5	135.50	138.00	-2	4,238	-0.05%
2021/04/13	3	144.00	4	143.75	143.50	-1	4,151	-0.02%
2021/04/09	2	147.00	0	0.00	146.50	2	4,057	0.05%
2021/04/08	9	153.56	11.1	151.11	150.00	-2.1	4,001	-0.05%
2021/04/07	2	149.25	7	145.64	145.50	-5	3,843	-0.13%
2021/04/06	8	154.75	30	155.65	150.50	-22	3,767	-0.58%
2021/04/01	8	146.75	12	146.50	147.00	-4	3,651	-0.11%
2021/03/31	7.1	150.50	5	149.80	149.50	2.1	3,576	0.06%
2021/03/30	55	151.45	27	149.95	152.00	28	3,469	0.81%
2021/03/29	44	148.43	70	147.93	146.00	-26	3,154	-0.82%
2021/03/26	78	133.45	47	133.33	143.00	31	2,735	1.13%
2021/03/25	1	126.50	2.1	127.62	130.00	-1.1	2,389	-0.05%
2021/03/24	1	117.50	0	0.00	118.50	1	2,307	0.04%
2021/03/23	6	116.17	4	118.88	115.50	2	2,283	0.09%
2021/03/19	1	116.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	3	114.17	2	115.50	118.00	1	2,149	0.05%
2021/03/17	5	116.70	2	116.50	117.00	3	2,108	0.14%
2021/03/16	7	120.29	7	119.00	120.00	0	2,068	0.00%
2021/03/15	6	117.83	6	119.17	120.00	0	1,969	0.00%
2021/03/12	13	115.42	14	115.54	115.50	-1	1,878	-0.05%
2021/03/11	21.6	110.12	18	108.83	113.00	3.6	1,784	0.20%
2021/03/10	0.2	103.00	3	104.83	106.50	-2.8	1,502	-0.19%
2021/03/09	7.2	97.03	9.1	101.29	97.00	-1.9	1,346	-0.14%
2021/03/08	2	100.50	1	101.00	101.00	1	1,307	0.08%
2021/03/05	3	96.17	0	0.00	96.50	3	1,285	0.23%
2021/03/03	7	99.24	2	99.00	99.20	5	1,254	0.40%
2021/03/02	3	101.50	3	98.13	98.00	0	1,209	0.00%
2021/02/26	4	96.08	1	93.10	95.60	3	1,161	0.26%
2021/02/25	0	0.00	5	100.48	96.50	-5	1,182	-0.42%
2021/02/24	7	97.33	3	98.67	101.00	4	1,053	0.38%
2021/02/23	1	93.00	1	92.40	92.20	0	881	0.00%
2021/02/22	1	90.50	1	90.40	90.80	0	848	0.00%
2021/02/19	0	0.00	2	88.25	89.00	-2	812	-0.25%
2021/02/17	1	83.70	0	0.00	86.40	1	775	0.13%
2021/02/04	0	0.00	1	80.40	80.80	-1	749	-0.13%
2021/02/01	0	0.00	2	78.40	79.30	-2	817	-0.24%
2021/01/22	2	84.50	2	83.95	83.40	0	812	0.00%
2021/01/20	0	0.00	5	82.82	81.50	-5	796	-0.63%
2021/01/19	0	0.00	3	85.30	84.50	-3	780	-0.38%
2021/01/18	1	85.10	4	83.83	84.80	-3	783	-0.38%
2021/01/15	1	86.90	1	86.90	85.30	0	781	0.00%
2021/01/14	19	86.38	1	86.20	86.50	18	775	2.32%
2021/01/06	0	0.00	1	86.60	85.50	-1	745	-0.13%
2020/12/14	2	87.25	1	87.70	87.80	1	789	0.13%
2020/12/08	0	0.00	6	88.13	88.10	-6	739	-0.81%
2020/12/07	6	90.20	3	88.03	90.80	3	696	0.43%
2020/12/02	0	0.00	3	86.43	87.00	-3	648	-0.46%
2020/12/01	2	85.15	0	0.00	85.40	2	643	0.31%
2020/11/30	2	86.75	0	0.00	85.60	2	648	0.31%
2020/11/27	1	86.20	0	0.00	86.80	1	643	0.16%
2020/11/23	0	0.00	1	85.30	85.70	-1	570	-0.18%
2020/11/12	1	83.00	0	0.00	82.30	1	624	0.16%
2020/11/10	0	0.00	1	84.20	84.00	-1	617	-0.16%
2020/11/09	1	85.00	1	85.20	84.50	0	617	0.00%
2020/10/29	1	79.20	0	0.00	79.80	1	655	0.15%
2020/10/26	1	82.20	1	81.70	80.30	0	694	0.00%
2020/10/14	0	0.00	2	82.60	82.80	-2	862	-0.23%
2020/10/13	0	0.00	3	82.87	82.70	-3	874	-0.34%
2020/10/12	1	82.90	6	82.80	82.20	-5	871	-0.57%
2020/10/08	1	82.00	1	81.80	82.00	0	880	0.00%
2020/10/07	6	81.75	2	81.90	81.60	4	880	0.45%
2020/09/24	0	0.00	1	77.50	77.10	-1	1,048	-0.10%
2020/09/21	6	81.73	6	81.70	80.10	0	1,071	0.00%
2020/09/15	1	77.70	0	0.00	77.60	1	1,124	0.09%
2020/09/11	3	76.77	0	0.00	76.70	3	1,150	0.26%
2020/09/10	1	77.60	0	0.00	77.20	1	1,168	0.09%
2020/09/09	1	76.50	0	0.00	77.10	1	1,182	0.08%
2020/09/03	2	81.40	0	0.00	81.20	2	1,356	0.15%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/24	0	0.00	5	80.42	80.80	-5	1,648	-0.30%
2020/08/21	5	79.40	0	0.00	79.90	5	1,696	0.29%
2020/08/20	1	75.40	0	0.00	75.40	1	1,733	0.06%
2020/08/19	1	80.50	0	0.00	79.90	1	1,722	0.06%
2020/08/06	1	87.50	3	87.93	88.20	-2	1,919	-0.10%
2020/08/04	0	0.00	10	83.70	84.50	-10	1,893	-0.53%
2020/08/03	3	84.20	0	0.00	83.50	3	1,895	0.16%
2020/07/24	3	88.33	7	90.90	88.00	-4	1,829	-0.22%
2020/07/23	6	88.98	11	89.64	89.10	-5	1,792	-0.28%
2020/07/22	6	88.08	7	88.63	88.60	-1	1,780	-0.06%
2020/07/21	3	87.60	1	88.30	87.80	2	1,767	0.11%
2020/07/20	0	0.00	26	84.52	85.50	-26	1,753	-1.48%
2020/07/15	0	0.00	3	87.20	85.70	-3	1,734	-0.17%
2020/07/13	3	87.00	0	0.00	86.40	3	1,726	0.17%
2020/07/10	3	86.50	0	0.00	86.00	3	1,726	0.17%
2020/07/09	2	91.90	7	91.50	89.80	-5	1,708	-0.29%
2020/07/08	10	86.20	0	0.00	88.10	10	1,656	0.60%
2020/07/07	39	88.20	0	0.00	86.00	39	1,625	2.40%
2020/07/06	1	86.80	0	0.00	87.10	1	1,582	0.06%
2020/06/23	0	0.00	4	81.35	81.90	-4	1,543	-0.26%
2020/06/22	0	0.00	4	81.35	81.80	-4	1,571	-0.25%
2020/06/18	1	82.50	1	81.20	82.10	0	1,579	0.00%
2020/06/16	3	79.90	0	0.00	79.80	3	1,558	0.19%
2020/06/15	5	79.58	0	0.00	78.90	5	1,567	0.32%
2020/06/11	0	0.00	1	83.00	82.70	-1	1,526	-0.07%
2020/06/10	3	88.53	1	87.30	84.70	2	1,511	0.13%
2020/06/09	0	0.00	4	85.75	86.10	-4	1,443	-0.28%
2020/06/08	3	83.80	9	85.30	87.50	-6	1,377	-0.44%
2020/06/05	0	0.00	1	79.60	79.60	-1	1,276	-0.08%
2020/06/03	0	0.00	1	79.40	79.50	-1	1,266	-0.08%
2020/06/02	0	0.00	1	80.40	79.50	-1	1,266	-0.08%
2020/05/29	3	78.60	4	78.40	78.80	-1	1,224	-0.08%
2020/05/28	5	78.86	2	78.00	77.60	3	1,208	0.25%
2020/05/27	1	77.60	0	0.00	76.90	1	1,145	0.09%
2020/05/25	0	0.00	1	75.30	75.00	-1	1,090	-0.09%
2020/05/22	0	0.00	1	76.80	74.80	-1	1,065	-0.09%
2020/05/21	9	79.02	3	77.30	77.90	6	1,040	0.58%
2020/05/20	5	76.38	5	77.18	78.30	0	946	0.00%
2020/05/18	0	0.00	1	70.30	70.20	-1	857	-0.12%
2020/05/05	0	0.00	1	69.10	69.80	-1	828	-0.12%
2020/04/30	1	68.00	1	68.30	68.00	0	829	0.00%
2020/04/29	1	66.20	0	0.00	66.20	1	828	0.12%
2020/04/16	0	64.50	0	0.00	64.50	0	852	0.00%
2020/04/15	0	63.40	0	0.00	63.40	0	842	0.00%
2020/04/10	0	0.00	1	61.80	62.20	-1	839	-0.12%
2020/03/26	3	58.70	3	57.87	58.40	0	796	0.00%
2020/03/12	0	0.00	1	70.30	66.80	-1	869	-0.11%
2020/03/11	3	72.60	1	73.00	71.50	2	880	0.23%
2020/01/20	0	0.00	3	79.23	79.60	-3	1,948	-0.15%
2020/01/07	0	0.00	3	75.97	77.00	-3	2,402	-0.12%
2020/01/06	0	0.00	7	76.73	76.50	-7	2,398	-0.29%
2020/01/03	1	77.80	0	0.00	77.80	1	2,392	0.04%
2019/12/30	0	0.00	1	78.40	78.20	-1	2,378	-0.04%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/24	6	81.00	8	79.35	78.80	-2	2,360	-0.08%
2019/12/20	1	78.60	8	78.90	79.50	-7	2,331	-0.30%
2019/12/19	0	0.00	11	78.98	78.70	-11	2,324	-0.47%
2019/12/18	8	80.70	1	79.80	80.70	7	2,305	0.30%
2019/12/17	2	80.00	3	80.57	79.90	-1	2,298	-0.04%
2019/12/16	0	0.00	2	80.30	80.50	-2	2,300	-0.09%
2019/12/13	0	0.00	7	79.31	79.70	-7	2,291	-0.31%
2019/12/12	17	80.64	0	0.00	80.10	17	2,267	0.75%
2019/12/11	4	82.00	1	80.20	80.70	3	2,243	0.13%
2019/12/10	4	80.80	3	81.00	81.70	1	2,204	0.05%
2019/12/09	1	78.30	0	0.00	78.10	1	2,133	0.05%
2019/12/06	0	0.00	1	79.80	78.70	-1	2,111	-0.05%
2019/12/05	1	79.20	0	0.00	79.80	1	2,076	0.05%
2019/12/04	2	79.00	5.1	78.54	79.00	-3.1	2,019	-0.15%
2019/12/02	3	76.47	0	0.00	75.10	3	1,955	0.15%
2019/11/29	30	79.56	24	79.59	76.50	6	1,889	0.32%
2019/11/28	10	74.98	0	0.00	76.40	10	1,655	0.60%
2019/11/27	0	0.00	5	74.90	74.30	-5	1,658	-0.30%
2019/11/15	1	78.50	7	78.70	75.70	-6	1,584	-0.38%
2019/11/14	9	77.13	3	75.33	78.40	6	1,526	0.39%
2019/11/13	2	76.55	9	76.52	76.20	-7	1,463	-0.48%
2019/11/08	1	74.30	2	74.95	75.00	-1	1,313	-0.08%
2019/11/06	5	74.90	1	75.00	75.00	4	1,281	0.31%
2019/11/05	3	78.20	20	78.11	76.50	-17	1,254	-1.35%
2019/11/04	0	0.00	5	74.70	75.50	-5	1,166	-0.43%
2019/10/31	7	75.57	3.4	74.71	74.40	3.6	1,114	0.32%
2019/10/30	2	76.25	1	76.90	76.90	1	1,100	0.09%
2019/10/29	43.2	76.65	30	76.18	75.90	13.2	1,083	1.22%
2019/10/28	0.2	72.50	7	72.44	72.90	-6.8	947	-0.72%
2019/10/25	24	71.35	26	71.96	69.90	-2	895	-0.22%
2019/10/24	2	68.15	2	69.30	69.40	0	745	0.00%
2019/10/23	1	67.50	4	67.25	66.70	-3	692	-0.43%
2019/10/22	1	67.00	0	0.00	67.80	1	685	0.15%
2019/10/21	0.2	66.70	2	67.55	66.80	-1.8	681	-0.26%
2019/10/18	12	68.55	5	69.60	69.00	7	651	1.07%
2019/10/17	1	63.90	2	67.70	68.40	-1	549	-0.18%
2019/10/04	0	0.00	1	62.50	62.00	-1	430	-0.23%
2019/09/27	0	0.00	1	62.20	62.20	-1	421	-0.24%
2019/09/19	0	0.00	2.1	62.39	62.50	-2.1	427	-0.49%
2019/09/17	1	61.80	0	0.00	61.80	1	412	0.24%
2019/07/11	0	0.00	1	59.40	59.50	-1	249	-0.40%
2019/07/02	1	59.10	0	0.00	59.00	1	264	0.38%
2019/06/21	0	0.00	1.4	56.36	55.90	-1.4	282	-0.49%
2019/06/19	1	55.70	0.3	56.20	56.20	0.7	285	0.24%
2019/06/12	0.3	55.40	0	0.00	55.60	0.3	305	0.10%
2019/06/04	2	56.30	0	0.00	56.30	2	309	0.65%
2019/05/29	0	0.00	2	56.50	56.10	-2	360	-0.55%
2019/05/08	2	61.40	0	0.00	61.30	2	386	0.52%
2019/05/07	0	0.00	2	62.60	62.60	-2	387	-0.52%
2019/04/29	1	63.30	0	0.00	63.00	1	402	0.25%
2019/04/26	0	0.00	1	63.80	63.70	-1	405	-0.25%
2019/04/10	1	64.20	0	0.00	64.00	1	404	0.25%
2019/03/18	0	0.00	5.6	63.69	62.80	-5.6	414	-1.35%
2019/03/11	0	0.00	1	63.90	63.80	-1	419	-0.24%
2019/03/08	0	0.00	1	64.00	63.80	-1	425	-0.23%
2019/03/05	3.3	67.45	1	66.50	66.00	2.3	431	0.53%
2019/02/19	1	63.80	0	0.00	63.80	1	454	0.22%
2019/02/12	0	0.00	3	64.93	65.00	-3	460	-0.65%
2019/01/30	0	63.30	0	0.00	63.70	0	468	0.00%
2019/01/29	0	63.70	0	0.00	63.80	0	478	0.00%
2019/01/09	1	61.20	0	0.00	61.20	1	559	0.18%
2019/01/08	1	61.10	0	0.00	60.60	1	563	0.18%
2018/12/25	0	0.00	1	63.40	63.40	-1	655	-0.15%
2018/12/18	1	64.30	0	0.00	64.60	1	713	0.14%
2018/12/14	0	0.00	1	65.40	65.40	-1	735	-0.14%
2018/12/13	0	0.00	1	65.40	67.10	-1	722	-0.14%
2018/12/12	1	67.00	0	0.00	65.40	1	737	0.14%
2018/12/10	1	63.30	0	0.00	62.80	1	781	0.13%
2018/12/06	0	0.00	1	62.80	62.80	-1	825	-0.12%
2018/12/05	1	65.50	0	0.00	65.60	1	918	0.11%
2018/12/03	0	0.00	0.1	66.00	66.10	-0.1	1,084	-0.01%
2018/11/27	0	0.00	0.1	63.30	63.30	-0.1	1,107	-0.01%
2018/11/20	0	0.00	1	61.80	62.00	-1	1,131	-0.09%
2018/11/16	0	0.00	10	58.66	58.50	-10	1,142	-0.88%
2018/11/15	0	0.00	1	59.00	58.40	-1	1,162	-0.09%
2018/11/14	9	57.70	0.2	57.90	58.00	8.8	1,193	0.74%
2018/11/13	1	57.10	0	0.00	57.60	1	1,220	0.08%
2018/11/12	1	57.70	1	60.30	57.70	0	1,226	0.00%
2018/11/05	0	0.00	1	58.90	58.20	-1	1,276	-0.08%
2018/11/02	3.1	56.59	3	57.00	56.50	0.1	1,287	0.01%
2018/10/19	0	55.10	0	0.00	55.10	0	1,425	0.00%
2018/10/04	0	0.00	4	66.27	66.20	-4	1,757	-0.23%
2018/10/03	0	0.00	0.7	70.00	69.90	-0.7	1,862	-0.04%
2018/09/14	0	0.00	27	55.37	55.80	-27	2,257	-1.20%
2018/09/11	3	55.07	3	55.10	55.00	0	2,791	0.00%
2018/09/07	11	55.09	4	55.70	54.70	7	2,907	0.24%
2018/09/06	0	0.00	11	55.79	55.60	-11	3,054	-0.36%
2018/09/05	20	56.75	4	56.63	56.10	16	3,214	0.50%
2018/09/04	1	57.70	0	0.00	57.30	1	3,522	0.03%
2018/09/03	1	59.70	7	60.14	57.30	-6	3,740	-0.16%
2018/08/31	5	59.62	4	59.88	60.40	1	3,722	0.03%
2018/08/30	5	57.30	2	57.45	57.80	3	3,664	0.08%
2018/08/28	1	55.50	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	3	55.80	56.10	-3	3,797	-0.08%
2018/08/23	2	54.90	0	0.00	54.50	2	4,120	0.05%
2018/08/22	4	55.53	6	56.03	54.60	-2	4,633	-0.04%
2018/08/20	0	0.00	10	54.50	54.00	-10	4,886	-0.20%
2018/08/17	3	55.50	2	56.35	55.00	1	4,923	0.02%
2018/08/16	0	0.00	5	55.92	56.10	-5	4,984	-0.10%
2018/08/14	1	54.50	1	54.50	54.70	0	4,972	0.00%
2018/08/08	4	56.28	0	0.00	55.70	4	4,983	0.08%
2018/08/07	18	57.00	20	56.66	56.20	-2	4,998	-0.04%
2018/08/06	0	0.00	3	56.20	55.80	-3	4,987	-0.06%
2018/08/01	0	0.00	3	56.20	56.00	-3	4,980	-0.06%
2018/07/31	3	57.20	1	58.00	58.30	2	4,973	0.04%
2018/07/27	3	58.20	0	0.00	58.10	3	4,935	0.06%
2018/07/26	1	58.80	4	58.35	58.30	-3	4,926	-0.06%
2018/07/25	11	58.01	0	0.00	58.00	11	4,905	0.22%
2018/07/24	1	57.90	1	57.70	57.90	0	4,890	0.00%
2018/07/20	0	0.00	4	56.93	56.20	-4	4,904	-0.08%
2018/07/19	4	56.25	2	56.35	56.30	2	4,897	0.04%
2018/07/18	2	57.20	0	0.00	56.50	2	4,900	0.04%
2018/07/16	4	58.93	6	59.57	58.10	-2	4,892	-0.04%
2018/07/13	11	58.01	4	58.00	57.90	7	4,869	0.14%
2018/07/11	6	57.30	2	57.55	56.90	4	4,857	0.08%
2018/07/10	0	0.00	4	57.53	57.60	-4	4,853	-0.08%
2018/07/09	0	0.00	1	55.90	55.90	-1	4,851	-0.02%
2018/07/06	2	56.20	7	53.97	56.20	-5	4,852	-0.10%
2018/07/05	3	53.60	10	54.21	53.50	-7	4,826	-0.15%
2018/07/04	5	57.48	1	56.40	56.20	4	4,802	0.08%
2018/07/03	6	59.60	9	60.04	59.00	-3	4,750	-0.06%
2018/07/02	4	59.10	2	60.00	59.00	2	4,663	0.04%
2018/06/29	1	59.00	6	59.65	58.80	-5	4,682	-0.11%
2018/06/28	13	58.42	5	59.70	58.30	8	4,687	0.17%
2018/06/27	9	59.96	0	0.00	59.40	9	4,809	0.19%
2018/06/26	1	61.50	7	60.69	61.50	-6	4,766	-0.13%
2018/06/25	2	58.60	0	0.00	59.20	2	4,773	0.04%
2018/06/22	9	60.50	2	60.60	59.00	7	4,754	0.15%
2018/06/21	20	62.44	8	62.06	63.00	12	4,657	0.26%
2018/06/20	5	58.48	2	58.70	59.40	3	4,408	0.07%
2018/06/19	3	57.60	5	57.92	57.40	-2	4,246	-0.05%
2018/06/15	4	59.98	3	60.40	59.90	1	4,207	0.02%
2018/06/14	35	59.54	28	60.24	60.40	7	4,125	0.17%
2018/06/13	12	59.88	25	61.47	58.00	-13	3,945	-0.33%
2018/06/12	41	61.77	21	61.00	60.60	20	3,782	0.53%
2018/06/11	28	57.14	7	57.46	58.00	21	3,466	0.61%
2018/06/08	17	54.41	30	53.43	54.00	-13	3,272	-0.40%
2018/06/06	1	54.20	5	53.60	54.10	-4	3,199	-0.13%
2018/06/05	5	52.66	9	52.41	52.10	-4	3,178	-0.13%
2018/06/01	7	54.63	8	53.16	52.90	-1	3,206	-0.03%
2018/05/31	25	57.92	21	58.10	53.50	4	3,126	0.13%
2018/05/30	95	58.09	101	58.03	57.20	-6	2,902	-0.21%	大賣/
2018/05/29	22	54.86	10	56.60	56.60	12	2,395	0.50%
2018/05/28	13	51.25	3	49.80	51.50	10	2,265	0.44%
2018/05/24	4	48.51	4	48.86	49.15	0	2,134	0.00%
2018/05/23	0	0.00	2	47.55	47.40	-2	2,089	-0.10%
2018/05/22	0	0.00	3	47.13	46.90	-3	2,106	-0.14%
2018/05/21	6	48.19	10	48.30	47.65	-4	2,125	-0.19%
2018/05/18	10	47.90	10	47.06	47.70	0	2,112	0.00%
2018/05/17	32	47.65	20	47.40	47.20	12	2,131	0.56%
2018/05/15	2	46.60	4	46.98	46.90	-2	2,184	-0.09%
2018/05/10	2	46.30	2	46.70	46.35	0	2,346	0.00%
2018/05/09	1	45.70	1	45.55	45.70	0	2,476	0.00%
2018/05/07	0	0.00	1	45.20	45.20	-1	2,831	-0.04%
2018/04/27	0	0.00	2	44.60	44.65	-2	3,058	-0.07%
2018/04/26	1	45.05	0	0.00	43.20	1	3,057	0.03%
2018/04/24	1	45.30	1	46.10	45.40	0	3,045	0.00%
2018/04/23	2	46.65	0	0.00	46.55	2	3,036	0.07%
2018/04/19	0	0.00	3	47.85	47.90	-3	3,022	-0.10%
2018/04/18	2	46.18	9	46.35	46.20	-7	2,987	-0.23%
2018/04/17	1	46.55	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	20	48.01	47.65	-20	2,961	-0.68%
2018/04/13	11	47.53	18	47.10	47.55	-7	2,945	-0.24%
2018/04/12	4	46.68	0	0.00	46.70	4	2,950	0.14%
2018/04/11	16	46.97	0	0.00	46.95	16	3,035	0.53%
2018/04/10	7	46.57	1	45.90	46.30	6	3,086	0.19%
2018/04/09	9	47.34	2	46.75	46.80	7	3,072	0.23%
2018/04/03	1	48.10	0	0.00	48.10	1	3,066	0.03%
2018/04/02	3	48.05	3	47.87	47.60	0	3,045	0.00%
2018/03/31	1	49.35	4	49.23	49.15	-3	2,990	-0.10%
2018/03/30	21	51.90	17	50.75	50.50	4	2,963	0.13%
2018/03/29	19	48.64	24	49.07	49.45	-5	2,823	-0.18%
2018/03/28	24	49.13	33	48.65	48.00	-9	2,781	-0.32%
2018/03/27	2	47.53	1	47.00	47.50	1	2,661	0.04%
2018/03/22	0	0.00	1	46.85	46.15	-1	2,622	-0.04%
2018/03/16	1	46.90	2	46.98	46.80	-1	2,636	-0.04%
2018/03/15	4	47.09	0	0.00	47.55	4	2,640	0.15%
2018/03/14	5	47.61	1	47.90	47.15	4	2,681	0.15%
2018/03/13	1	47.55	1	48.20	48.20	0	2,691	0.00%
2018/03/07	4	45.95	5	46.39	45.85	-1	2,573	-0.04%
2018/03/06	1	44.30	0	0.00	43.95	1	2,516	0.04%
2018/03/05	1	43.85	1	43.95	43.65	0	2,532	0.00%
2018/02/27	2	44.00	0	0.00	43.85	2	2,588	0.08%
2018/02/26	0	0.00	1	44.75	43.80	-1	2,666	-0.04%
2018/02/23	3	44.10	0	0.00	43.95	3	2,779	0.11%
2018/02/22	2	43.80	9	43.65	43.70	-7	2,798	-0.25%
2018/02/21	4	44.45	0	0.00	44.15	4	2,850	0.14%
2018/02/09	1	42.20	1	42.00	42.20	0	2,861	0.00%
2018/02/08	0	0.00	1	44.20	43.30	-1	2,915	-0.03%
2018/02/06	1	42.95	5	43.51	42.95	-4	2,884	-0.14%
2018/02/05	1	46.75	9	46.72	47.70	-8	2,818	-0.28%
2018/02/02	3	50.87	0	0.00	50.80	3	2,788	0.11%
2018/02/01	2	51.60	11	52.22	51.40	-9	2,790	-0.32%
2018/01/31	2	50.10	1.3	50.33	50.40	0.7	2,691	0.03%
2018/01/30	71	50.86	58	50.95	51.10	13	2,649	0.49%
2018/01/29	13	49.46	0	0.00	49.60	13	2,409	0.54%
2018/01/24	1	46.35	1	46.80	46.45	0	2,751	0.00%
2018/01/18	0	0.00	10	46.45	46.55	-10	3,359	-0.30%
2018/01/17	0	0.00	2	46.48	46.35	-2	3,436	-0.06%
2018/01/16	0	0.00	20	47.71	47.50	-20	3,497	-0.57%
2018/01/05	1	50.60	0	0.00	48.70	1	4,087	0.02%