友勁 (6142)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	9.33	9.37	-1	481	-0.21%
2024/04/09	0	0.00	1	9.84	9.89	-1	469	-0.21%
2024/04/08	1	9.84	0	0.00	9.75	1	478	0.21%
2024/03/26	0	10.08	0	0.00	10.10	0	468	0.00%
2024/03/21	0	9.95	0	0.00	10.00	0	461	0.00%
2024/03/08	0	10.50	0	0.00	10.25	0	447	0.00%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/27	0	10.70	0	0.00	10.50	0	417	0.00%
2024/02/22	0	10.80	0	0.00	10.95	0	383	0.00%
2023/12/08	2	10.35	0	0.00	10.35	2	398	0.50%
2023/11/28	1	9.90	0	0.00	9.98	1	410	0.24%
2023/11/27	1	9.98	0	0.00	9.90	1	410	0.24%
2023/11/16	0	9.31	0	0.00	9.35	0	382	0.01%
2023/11/07	0.2	9.49	0	0.00	9.41	0.2	470	0.04%
2023/10/12	1	9.89	0	0.00	9.91	1	740	0.14%
2023/10/11	0.1	9.97	0	0.00	9.80	0.1	762	0.01%
2023/10/02	0.1	10.20	0	0.00	10.25	0.1	979	0.01%
2023/09/06	0	0.00	13	11.20	11.05	-13	1,539	-0.84%
2023/09/05	1	11.20	52	11.11	11.20	-51	1,551	-3.29%
2023/09/01	0.1	11.10	0	0.00	11.10	0.1	1,584	0.01%
2023/08/14	0	0.00	2	10.45	10.35	-2	1,800	-0.11%
2023/08/11	0.1	10.70	0	0.00	10.60	0.1	1,800	0.00%
2023/08/10	0.1	11.25	0	0.00	11.00	0.1	1,779	0.01%
2023/08/09	0.1	11.50	0	0.00	11.25	0.1	1,786	0.01%
2023/08/04	5	11.70	0	0.00	11.75	5	1,867	0.27%
2023/08/01	1	11.95	0	0.00	11.90	1	1,897	0.05%
2023/07/28	2	11.90	0	0.00	11.90	2	1,924	0.10%
2023/07/26	5	12.15	0	0.00	12.05	5	1,958	0.26%
2023/07/24	0.1	11.80	0	0.00	11.45	0.1	1,962	0.01%
2023/07/21	0.1	11.95	0	0.00	11.95	0.1	1,962	0.01%
2023/07/19	0	0.00	1	12.00	12.00	-1	1,991	-0.05%
2023/07/18	3.1	12.20	0	0.00	12.15	3.1	2,034	0.15%
2023/07/14	33	12.50	0	0.00	12.50	33	2,097	1.57%
2023/07/11	4	12.95	2	12.95	12.75	2	2,461	0.08%
2023/07/10	0	0.00	5	14.15	14.15	-5	2,377	-0.21%
2023/07/07	0	0.00	0.5	13.80	14.05	-0.5	2,416	-0.02%
2023/07/06	3	13.97	0	0.00	14.10	3	2,432	0.12%
2023/07/05	0	0.00	32	13.88	13.90	-32	2,412	-1.33%
2023/07/04	3	13.90	0	0.00	13.90	3	2,426	0.12%
2023/07/03	6.5	14.03	3	14.05	14.20	3.5	2,446	0.14%
2023/06/29	30	13.60	3	13.70	13.60	27	2,341	1.15%
2023/06/28	4	13.35	0	0.00	13.40	4	2,251	0.18%
2023/06/27	0	0.00	1	12.75	12.60	-1	2,243	-0.04%
2023/06/21	0	0.00	0.1	12.90	12.90	-0.1	2,356	0.00%
2023/06/19	3.2	12.70	0	0.00	12.65	3.2	2,346	0.14%
2023/06/16	0.1	12.90	0	0.00	12.80	0.1	2,349	0.00%
2023/06/15	0	0.00	6.8	12.86	13.05	-6.8	2,338	-0.29%
2023/06/14	2	12.55	0	0.00	12.50	2	2,323	0.09%
2023/06/13	6	12.75	0	0.00	12.70	6	2,340	0.26%
2023/06/12	0	0.00	2	13.23	12.90	-2	2,330	-0.09%
2023/06/07	3	12.88	0	0.00	13.05	3	2,385	0.13%
2023/06/06	1	12.90	0	0.00	12.90	1	2,417	0.04%
2023/06/05	0.1	13.05	0	0.00	13.10	0.1	2,423	0.00%
2023/05/26	0	0.00	31	12.17	12.20	-31	2,608	-1.19%
2023/05/19	1	12.60	0	0.00	12.80	1	2,712	0.04%
2023/05/18	2	12.55	0	0.00	12.55	2	2,736	0.07%
2023/05/09	30	13.55	0	0.00	13.30	30	3,062	0.98%
2023/05/04	22	13.75	0	0.00	13.80	22	3,026	0.73%
2023/05/02	1	13.65	0	0.00	13.85	1	2,989	0.03%
2023/04/27	1	13.30	0	0.00	13.25	1	2,957	0.03%
2023/04/25	13	13.35	23	13.31	13.10	-10	2,937	-0.34%
2023/04/24	1	13.75	0	0.00	13.70	1	2,910	0.03%
2023/04/18	1	15.20	0	0.00	14.45	1	2,749	0.04%
2023/04/17	1	14.75	0	0.00	15.15	1	2,639	0.04%
2023/04/14	0	0.00	36	14.51	14.70	-36	2,498	-1.44%
2023/04/13	0	0.00	22	13.65	13.75	-22	2,317	-0.95%
2023/04/12	0	0.00	0	13.65	13.65	0	2,288	0.00%
2023/04/11	20	13.45	50	13.42	13.50	-30	2,235	-1.34%
2023/04/06	2	13.05	1	13.15	13.15	1	2,146	0.05%
2023/03/31	0	0.00	2	12.80	12.70	-2	2,113	-0.09%
2023/03/29	0	12.70	0	0.00	12.40	0	2,117	0.00%
2023/03/28	37	12.77	3	13.00	12.60	34	2,162	1.57%
2023/03/27	14	13.01	83	12.83	13.20	-69	2,109	-3.27%
2023/03/24	23	12.57	0	0.00	12.45	23	2,034	1.13%
2023/03/23	0	12.22	0	0.00	12.20	0	1,999	0.00%
2023/03/22	0	12.99	0	0.00	12.15	0	2,023	0.00%
2023/03/21	0	12.05	0	0.00	12.05	0	2,035	0.00%
2023/03/16	0	11.95	0	0.00	11.70	0	2,033	0.00%
2023/03/15	0	0.00	10	12.05	12.00	-10	2,010	-0.50%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	12.65	0	0.00	12.40	0	1,971	0.00%
2023/03/09	4	13.01	0	0.00	13.05	4	1,911	0.21%
2023/03/08	0	0.00	5	13.30	13.40	-5	1,884	-0.27%
2023/03/06	4	13.20	0	0.00	13.05	4	1,833	0.22%
2023/03/03	6	13.42	0	0.00	13.25	6	1,791	0.34%
2023/03/02	0	12.50	30	13.30	13.35	-30	1,703	-1.76%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.33	0	0.00	12.25	0	1,580	0.00%
2023/02/21	12	12.50	0	0.00	12.45	12	1,493	0.80%
2023/02/20	0	12.35	0	0.00	12.30	0	1,455	0.00%
2023/02/14	0	11.65	0	0.00	11.70	0	1,299	0.00%
2023/02/09	0	10.80	0	0.00	10.75	0	997	0.00%
2023/02/06	0	0.00	0	10.35	10.45	0	973	0.00%
2023/02/03	0	0.00	8	10.40	10.30	-8	966	-0.83%
2023/02/02	8	10.35	0	0.00	10.35	8	963	0.83%
2023/01/11	0.4	10.30	0	0.00	10.30	0.4	901	0.05%
2022/12/21	0	0.00	7	10.35	10.15	-7	871	-0.80%
2022/12/14	0	0.00	18	10.05	10.20	-18	796	-2.26%
2022/11/16	0	0.00	31	9.65	9.57	-31	1,035	-2.99%
2022/10/28	0	0.00	0.2	9.01	9.09	-0.2	1,242	-0.02%
2022/10/13	2	9.28	0	0.00	9.05	2	1,224	0.16%
2022/10/11	10	9.64	0	0.00	9.67	10	1,206	0.83%
2022/09/29	16	9.02	0	0.00	9.08	16	1,158	1.38%
2022/09/26	0	9.38	0	0.00	9.20	0	1,142	0.00%
2022/09/22	0	0.00	2	9.67	9.88	-2	1,128	-0.18%
2022/09/13	2	10.48	0	0.00	10.55	2	961	0.21%
2022/08/31	2	9.75	0	0.00	10.10	2	767	0.26%
2022/08/30	2	9.52	0	0.00	9.57	2	752	0.27%
2022/08/19	1	10.20	0	0.00	10.05	1	634	0.16%
2022/08/16	31	10.65	20	10.80	10.55	11	552	1.99%
2022/03/24	0	0.00	1	10.25	10.70	-1	572	-0.17%
2022/03/21	1	9.98	0	0.00	10.25	1	468	0.21%
2022/02/09	0	0.00	2	10.05	10.05	-2	456	-0.44%
2022/01/26	0	9.80	0	0.00	9.71	0	476	0.00%
2022/01/10	5	10.25	0	0.00	10.50	5	638	0.78%
2021/12/01	0	0.00	25	11.20	11.25	-25	610	-4.10%
2021/11/30	0	0.00	25	11.25	11.25	-25	612	-4.08%
2021/11/18	0	0.00	0	11.60	11.65	0	627	0.00%
2021/11/12	0	0.00	24	11.68	11.60	-24	631	-3.80%
2021/11/03	20	12.20	0	0.00	12.15	20	635	3.15%
2021/11/01	0	0.00	5	12.50	12.55	-5	640	-0.78%
2021/10/29	5	13.20	0	0.00	13.40	5	596	0.84%
2021/10/28	50	12.70	0	0.00	12.65	50	556	8.99%
2021/10/12	0	0.00	2	11.25	11.35	-2	1,063	-0.19%
2021/09/03	0	0.00	2	12.00	11.85	-2	1,242	-0.16%
2021/08/03	2	13.30	0	0.00	13.30	2	1,549	0.13%
2021/07/28	0	0.00	1	13.60	13.30	-1	1,626	-0.06%
2021/07/27	1.3	13.18	0	0.00	13.20	1.3	1,667	0.08%
2021/07/26	0	0.00	1	13.85	14.10	-1	1,670	-0.06%
2021/07/23	0	0.00	1	14.25	14.25	-1	1,677	-0.06%
2021/07/22	0	0.00	8.6	14.61	14.85	-8.6	1,762	-0.49%
2021/07/20	0	0.00	5	14.57	14.60	-5	1,903	-0.26%
2021/07/19	5	14.15	0	0.00	14.55	5	1,990	0.25%
2021/07/13	0	0.00	1	11.80	11.80	-1	2,373	-0.04%
2021/07/01	0	0.00	1.9	11.08	11.10	-1.9	3,040	-0.06%
2021/06/30	11	11.23	0	0.00	11.20	11	3,068	0.36%
2021/06/25	0	0.00	3	11.80	11.70	-3	3,295	-0.09%
2021/06/22	0	0.00	10	11.40	11.40	-10	3,598	-0.28%
2021/06/21	5	11.55	0	0.00	11.50	5	3,731	0.13%
2021/06/18	0	13.40	0	0.00	12.00	0	3,906	0.00%
2021/06/17	0	12.10	0	0.00	12.20	0	4,292	0.00%
2021/06/16	3	11.85	0	0.00	11.75	3	4,374	0.07%
2021/06/10	2	12.20	0	0.00	12.40	2	4,466	0.04%
2021/06/02	10	13.25	0	0.00	13.50	10	4,522	0.22%
2021/05/31	1	12.40	0	0.00	12.25	1	4,491	0.02%
2021/05/25	5	11.95	0	0.00	11.90	5	4,620	0.11%
2021/05/20	0	0.00	0.3	11.80	11.50	-0.3	5,134	-0.01%
2021/05/14	0	0.00	1	11.20	11.25	-1	5,216	-0.02%
2021/05/11	0	0.00	1	12.70	12.50	-1	5,094	-0.02%
2021/05/10	0	0.00	1	13.55	13.50	-1	5,062	-0.02%
2021/05/07	2	13.43	2	13.73	13.70	0	5,042	0.00%
2021/05/05	0	0.00	1	13.05	13.00	-1	5,000	-0.02%
2021/05/04	100	12.45	0	0.00	13.00	100	4,976	2.01%
2021/04/29	0	0.00	3	14.75	14.50	-3	4,874	-0.06%
2021/04/28	4	15.50	0	0.00	14.70	4	4,845	0.08%
2021/04/27	1	14.75	0	0.00	15.50	1	4,735	0.02%
2021/04/26	0	0.00	10	14.17	14.10	-10	4,576	-0.22%
2021/04/23	2	15.00	74	14.43	15.00	-72	4,478	-1.61%
2021/04/22	14	16.33	0	0.00	15.95	14	4,304	0.33%
2021/04/21	21	17.96	55	17.65	17.65	-34	4,116	-0.83%
2021/04/20	6	18.70	1	18.90	18.90	5	3,956	0.13%
2021/04/19	61.1	18.88	0	0.00	19.00	61.1	3,888	1.57%
2021/04/16	49.2	19.21	174.6	17.92	19.60	-125.4	3,699	-3.39%	大賣/鉅額交易
2021/04/15	0.5	17.90	0.7	17.90	17.90	-0.2	3,342	-0.01%
2021/04/07	0	0.00	0	13.95	13.95	0	3,308	0.00%
2021/04/06	3	13.92	0	0.00	13.95	3	3,241	0.09%
2021/04/01	201	13.25	0	0.00	13.15	201	3,137	6.41%	大買/鉅額交易
2021/03/31	0	13.15	0	0.00	13.20	0	3,090	0.00%
2021/03/30	0	13.25	0	13.10	13.25	0	3,070	0.00%
2021/03/26	0	0.00	7	13.07	13.40	-7	2,987	-0.23%
2021/03/25	0	0.00	50	13.41	13.20	-50	2,951	-1.69%
2021/03/23	5	13.65	4	13.70	13.60	1	2,913	0.03%
2021/03/22	1	13.85	9	14.20	14.20	-8	2,788	-0.29%
2021/03/19	0	0.00	0	12.90	12.95	0	2,603	0.00%
2021/03/18	0	0.00	11	12.80	12.70	-11	2,553	-0.43%
2021/03/17	37	12.78	6	12.73	12.60	31	2,500	1.24%
2021/03/16	30	12.84	6.6	13.42	13.40	23.4	2,372	0.99%
2021/03/15	16	12.95	3	12.70	13.30	13	2,202	0.59%
2021/03/12	0	0.00	10	11.75	12.10	-10	1,832	-0.55%
2021/03/11	12	10.33	66	11.00	11.00	-54	1,779	-3.03%
2021/03/08	1	10.10	0	0.00	10.10	1	1,801	0.06%
2021/03/04	0	0.00	10	10.00	10.05	-10	1,811	-0.55%
2021/03/03	0	0.00	2	9.99	10.10	-2	1,804	-0.11%
2021/02/26	0	0.00	70	10.05	10.15	-70	1,772	-3.95%
2021/02/25	0	0.00	31	10.10	10.15	-31	1,787	-1.73%
2021/02/24	70	10.20	0	0.00	10.10	70	1,764	3.97%
2021/02/23	0	0.00	1	10.15	10.20	-1	1,739	-0.06%
2021/02/22	1	10.25	0	0.00	10.15	1	1,701	0.06%
2021/02/19	0	0.00	2	10.30	10.40	-2	1,659	-0.12%
2021/02/18	1	10.00	2	10.18	10.15	-1	1,616	-0.06%
2021/02/17	0	0.00	37	10.23	10.40	-37	1,568	-2.36%
2021/02/05	1	10.80	12	10.50	10.30	-11	1,467	-0.75%
2021/02/04	8	10.40	23	10.51	10.60	-15	1,291	-1.16%
2021/02/03	35	9.40	2	9.48	9.68	33	1,032	3.20%
2021/02/02	0	0.00	20	8.80	8.80	-20	886	-2.26%
2021/01/25	0	0.00	15	8.11	8.10	-15	859	-1.74%
2021/01/22	0	0.00	3	8.20	8.19	-3	864	-0.35%
2021/01/20	0	0.00	0	8.34	8.38	0	862	0.00%
2021/01/19	0	0.00	0	8.72	8.70	0	851	0.00%
2021/01/12	0	0.00	5	8.91	8.79	-5	829	-0.60%
2021/01/11	0	0.00	3	8.92	8.95	-3	824	-0.36%
2021/01/08	0	0.00	20	8.64	8.70	-20	818	-2.44%
2021/01/07	10	8.88	0	0.00	8.81	10	814	1.23%
2021/01/06	3	9.01	0	0.00	8.89	3	808	0.37%
2021/01/05	1	9.10	0	0.00	9.13	1	792	0.13%
2020/12/29	1	9.10	0	0.00	9.19	1	753	0.13%
2020/12/28	0	0.00	20	9.19	9.19	-20	740	-2.70%
2020/12/25	0	0.00	24	9.27	9.15	-24	736	-3.26%
2020/12/15	3	9.11	0	0.00	9.02	3	661	0.45%
2020/12/11	0	0.00	5	8.95	9.22	-5	669	-0.75%
2020/12/07	1	9.64	2	9.71	9.70	-1	611	-0.16%
2020/12/03	0	0.00	5	9.51	9.42	-5	516	-0.97%
2020/12/02	5	9.40	0	0.00	9.64	5	499	1.00%
2020/12/01	1	8.83	0	0.00	9.10	1	451	0.22%
2020/11/30	1	8.30	0	0.00	8.39	1	417	0.24%
2020/10/30	2	7.69	0	0.00	7.68	2	518	0.39%
2020/10/23	5	8.03	0	0.00	8.01	5	540	0.92%
2020/10/06	50	8.13	0	0.00	8.16	50	825	6.06%
2020/10/05	15	8.11	0	0.00	8.15	15	853	1.76%
2020/09/30	5	8.10	0	0.00	8.14	5	882	0.57%
2020/09/29	20	8.04	0	0.00	8.11	20	898	2.23%
2020/09/28	20	8.05	30	8.00	8.14	-10	913	-1.09%
2020/09/25	28	8.09	0	0.00	8.10	28	938	2.98%
2020/09/24	2	8.13	0	0.00	8.18	2	962	0.21%
2020/09/23	1	8.14	0	0.00	8.19	1	984	0.10%
2020/09/22	30	8.34	0	0.00	8.38	30	1,005	2.98%
2020/09/21	5	8.68	0	0.00	8.72	5	1,051	0.48%
2020/09/17	5	8.63	0	0.00	8.63	5	1,219	0.41%
2020/09/11	15	8.22	0	0.00	8.18	15	1,480	1.01%
2020/09/01	0	0.00	28	8.06	8.12	-28	1,586	-1.77%
2020/08/06	0	0.00	10	8.20	8.16	-10	1,561	-0.64%
2020/08/05	0	0.00	10	8.22	8.35	-10	1,548	-0.65%
2020/07/30	0	0.00	5	8.77	8.90	-5	1,508	-0.33%
2020/07/28	0	0.00	5	8.73	8.50	-5	1,538	-0.33%
2020/07/27	5	8.70	0	0.00	8.85	5	1,506	0.33%
2020/07/24	0	0.00	42	9.75	8.85	-42	1,475	-2.85%
2020/07/23	2	9.78	48	9.81	9.78	-46	1,404	-3.27%
2020/07/22	4	10.05	0	0.00	10.05	4	1,387	0.29%
2020/07/21	0	0.00	100	9.88	9.90	-100	1,360	-7.35%
2020/07/20	0	0.00	1	9.99	9.98	-1	1,349	-0.07%
2020/07/17	1	9.97	0	0.00	9.96	1	1,321	0.08%
2020/07/16	5	9.96	5	10.00	10.05	0	1,303	0.00%
2020/07/15	60	10.00	5	9.95	9.90	55	1,291	4.26%
2020/07/14	55	10.05	0	0.00	9.95	55	1,279	4.30%
2020/07/13	0	0.00	18	9.85	9.91	-18	1,267	-1.42%
2020/07/10	5	9.84	21	9.89	9.75	-16	1,255	-1.27%
2020/07/09	227	10.17	0	0.00	10.15	227	1,229	18.46%	大買/鉅額交易
2020/07/08	2	9.90	0	0.00	9.93	2	1,230	0.16%
2020/07/07	0	0.00	2	10.00	10.00	-2	1,213	-0.16%
2020/07/06	0	0.00	101	9.97	10.10	-101	1,205	-8.38%	大賣/鉅額交易
2020/07/03	3	10.08	1	9.98	10.00	2	1,198	0.17%
2020/06/29	5	9.75	0	0.00	10.00	5	1,058	0.47%
2020/06/24	27	10.17	52	10.12	10.10	-25	995	-2.51%
2020/06/23	0	0.00	31	10.59	10.80	-31	870	-3.56%
2020/06/22	2	9.47	28	9.29	9.84	-26	705	-3.68%
2020/06/19	50	9.02	40	9.02	8.97	10	626	1.60%
2020/06/18	105	8.91	20	9.01	9.04	85	619	13.72%	大買/
2020/06/17	11	8.60	0	0.00	9.04	11	596	1.84%
2020/06/10	0	0.00	5	8.07	8.08	-5	518	-0.96%
2020/06/09	5	8.14	0	0.00	8.12	5	525	0.95%
2020/06/05	5	7.85	0	0.00	8.11	5	495	1.01%
2020/06/04	0	0.00	1	7.92	7.92	-1	460	-0.22%
2020/05/22	0	6.90	0	0.00	6.94	0	417	0.00%
2020/05/07	0	0.00	5	7.20	7.17	-5	412	-1.21%
2020/04/15	0	6.34	0	0.00	6.38	0	353	0.00%
2020/04/09	0	6.40	0	0.00	6.41	0	318	0.00%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2020/02/14	0	6.98	0	0.00	6.99	0	218	0.00%
2020/01/14	20	7.58	0	0.00	7.58	20	198	10.08%
2020/01/13	0	0.00	0	7.58	7.58	0	197	0.00%
2019/12/11	10	7.80	0	0.00	7.82	10	199	5.00%
2019/11/15	0	0.00	1	7.96	7.97	-1	184	-0.54%
2019/11/08	10	8.01	0	0.00	8.08	10	201	4.96%
2019/11/04	0.4	7.98	0	0.00	8.07	0.4	211	0.20%
2019/09/24	0	0.00	0.2	8.17	8.21	-0.2	277	-0.06%
2019/07/22	0	0.00	20	8.42	8.45	-20	306	-6.53%
2019/07/17	0	0.00	15	8.39	8.37	-15	306	-4.90%
2019/05/27	6	7.70	0	0.00	7.45	6	979	0.61%
2019/05/24	9	7.93	0	0.00	7.93	9	989	0.91%
2019/05/22	0	0.00	2.4	8.01	8.05	-2.4	1,006	-0.24%
2019/05/21	0	0.00	22	8.00	7.95	-22	1,019	-2.16%
2019/05/20	0	0.00	18	8.02	7.96	-18	1,021	-1.76%
2019/04/17	10	8.71	0	0.00	8.70	10	1,081	0.92%
2019/04/16	30	8.69	20	8.64	8.70	10	1,111	0.90%
2019/04/15	8	8.63	20	8.65	8.80	-12	1,134	-1.06%
2019/04/11	0	0.00	10	8.55	8.56	-10	1,177	-0.85%
2019/04/03	1	8.58	3	8.56	8.57	-2	1,189	-0.17%
2019/04/02	2	8.76	80	8.78	8.60	-78	1,179	-6.62%
2019/04/01	0	0.00	160	8.87	8.90	-160	1,154	-13.86%	大賣/鉅額交易
2019/03/29	0	0.00	5	8.93	8.95	-5	1,145	-0.44%
2019/03/28	2	9.15	40	9.14	9.12	-38	1,131	-3.36%
2019/03/27	2	9.35	0	0.00	9.25	2	1,136	0.18%
2019/03/26	0	0.00	2	9.42	9.36	-2	1,131	-0.18%
2019/03/25	2	9.28	6	9.32	9.27	-4	1,136	-0.35%
2019/03/21	1	9.60	1	9.55	9.59	0	1,131	0.00%
2019/03/20	2	9.46	0	0.00	9.40	2	1,110	0.18%
2019/03/19	6	9.68	3	9.52	9.49	3	1,147	0.26%
2019/03/18	2	9.37	19	9.44	9.55	-17	1,144	-1.49%
2019/03/15	14	9.47	7	9.35	9.35	7	1,126	0.62%
2019/03/14	10	9.24	5	9.22	9.20	5	1,117	0.45%
2019/03/13	63	9.80	63	9.31	9.11	0	1,106	0.00%
2019/03/12	2	9.03	14	9.05	9.03	-12	933	-1.29%
2019/03/11	5	8.98	0	0.00	8.96	5	953	0.52%
2019/03/08	0	0.00	10	9.02	9.00	-10	950	-1.05%
2019/03/07	0	0.00	15	9.03	8.96	-15	936	-1.60%
2019/03/05	0	0.00	4	8.93	8.91	-4	916	-0.44%
2019/02/27	5	8.97	3	8.87	8.87	2	929	0.22%
2019/02/26	2	9.02	15	8.88	8.88	-13	923	-1.41%
2019/02/25	0	0.00	2	8.77	8.78	-2	868	-0.23%
2019/02/22	6	8.67	4	8.65	8.66	2	846	0.24%
2019/02/21	0	0.00	3	8.60	8.60	-3	835	-0.36%
2019/02/20	4	8.58	4	8.53	8.58	0	823	0.00%
2019/02/18	0	0.00	15	8.50	8.47	-15	820	-1.83%
2019/02/15	24	8.45	0	0.00	8.45	24	808	2.97%
2019/02/14	62	8.49	2	8.46	8.51	60	808	7.43%
2019/02/13	20	8.48	0	0.00	8.42	20	795	2.51%
2019/02/12	205	8.42	0	0.00	8.40	205	786	26.07%	大買/鉅額交易
2019/01/16	0	0.00	150	8.36	8.37	-150	797	-18.82%	大賣/鉅額交易
2019/01/10	0	0.00	4	8.63	8.63	-4	769	-0.52%
2019/01/09	6	8.81	4	8.63	8.63	2	762	0.26%
2019/01/07	6	8.65	6	8.61	8.57	0	705	0.00%
2019/01/04	22	8.57	0	0.00	8.50	22	680	3.23%
2019/01/02	40	8.31	0	0.00	8.29	40	653	6.12%
2018/12/22	0	0.00	4	8.30	8.33	-4	680	-0.59%
2018/12/21	2	8.27	0	0.00	8.35	2	699	0.29%
2018/12/20	2	8.36	0	0.00	8.38	2	707	0.28%
2018/12/19	0	0.00	7	8.64	8.64	-7	720	-0.97%
2018/12/17	107	8.75	0	0.00	8.74	107	759	14.10%	大買/鉅額交易
2018/12/12	10	8.75	0	0.00	8.77	10	1,001	1.00%
2018/12/04	4	8.49	4	8.56	8.51	0	917	0.00%
2018/11/16	0	0.00	30	8.01	8.07	-30	975	-3.08%
2018/11/15	0	0.00	60	7.97	8.02	-60	990	-6.06%
2018/11/14	10	8.22	10	8.18	8.20	0	1,003	0.00%
2018/11/09	0	0.00	20	8.09	8.10	-20	1,015	-1.97%
2018/11/07	10	8.11	0	0.00	8.15	10	1,018	0.98%
2018/10/12	2	7.60	0	0.00	7.60	2	1,014	0.20%
2018/10/11	0	0.00	10	7.53	7.33	-10	1,037	-0.96%
2018/10/09	3	8.07	0	0.00	8.07	3	1,013	0.30%
2018/10/08	2	8.03	0	0.00	8.07	2	1,014	0.20%
2018/10/05	2	8.08	2	7.98	8.00	0	1,013	0.00%
2018/10/04	0	0.00	4	8.34	8.24	-4	997	-0.40%
2018/10/03	15	8.71	2	8.61	8.55	13	984	1.32%
2018/10/02	35	8.76	0	0.00	8.74	35	972	3.60%
2018/09/28	2	8.83	0	0.00	8.74	2	970	0.21%
2018/09/27	60	8.82	0	0.00	8.71	60	954	6.29%
2018/09/26	30	8.73	4	8.65	8.60	26	943	2.76%
2018/09/25	13	9.00	0	0.00	8.98	13	923	1.41%
2018/09/21	5	8.90	0	0.00	8.97	5	922	0.54%
2018/09/20	10	9.14	20	8.92	8.90	-10	916	-1.09%
2018/09/19	26	9.22	4	9.16	9.32	22	847	2.60%
2018/09/06	0	0.00	1	8.30	8.23	-1	1,060	-0.09%
2018/08/27	1	8.43	0	0.00	8.29	1	1,177	0.08%
2018/08/20	0	0.00	2	7.70	7.75	-2	1,118	-0.18%
2018/08/02	0	0.00	2	7.67	7.62	-2	1,090	-0.18%
2018/07/19	4	7.84	0	0.00	7.78	4	1,108	0.36%
2018/07/18	2	7.93	4	7.91	7.81	-2	1,108	-0.18%
2018/07/06	2	7.70	0	0.00	7.64	2	1,073	0.19%
2018/06/26	0	0.00	9	7.95	7.92	-9	931	-0.97%
2018/06/21	50	8.35	51	8.53	8.21	-1	901	-0.11%
2018/06/20	0	0.00	30	8.47	8.50	-30	818	-3.66%
2018/06/19	1	8.36	4	8.28	8.28	-3	669	-0.45%
2018/06/12	0	0.00	3	7.98	7.99	-3	652	-0.46%
2018/06/11	4	8.03	0	0.00	7.99	4	647	0.62%
2018/06/07	0	0.00	2	7.88	7.94	-2	613	-0.33%
2018/06/04	2	8.10	4	7.83	8.11	-2	603	-0.33%
2018/05/29	4	7.30	0	0.00	7.50	4	515	0.78%
2018/04/26	10	7.02	0	0.00	7.01	10	667	1.50%
2018/03/31	10	7.91	0	0.00	7.99	10	1,148	0.87%
2018/03/21	30	8.29	30	8.38	8.11	0	1,123	0.00%
2018/03/12	0	0.00	1	7.96	7.98	-1	1,022	-0.10%
2018/03/08	10	8.01	0	0.00	8.05	10	1,274	0.78%
2018/02/27	10	7.63	0	0.00	7.62	10	1,331	0.75%
2018/02/22	20	7.40	0	0.00	7.42	20	1,348	1.48%
2018/02/05	0	0.00	20	7.95	7.98	-20	1,369	-1.46%
2018/01/31	0	0.00	2	8.13	8.13	-2	1,381	-0.14%
2018/01/25	101	8.44	100	8.50	8.26	1	1,419	0.07%	大買/
2018/01/17	13	8.25	0	0.00	8.22	13	1,646	0.79%
2018/01/10	0	0.00	22	8.50	8.45	-22	1,642	-1.34%
2018/01/09	1	8.45	0	0.00	8.45	1	1,633	0.06%
2018/01/05	22	8.73	0	0.00	8.75	22	1,574	1.40%
2018/01/04	0	0.00	7	8.05	8.41	-7	1,275	-0.55%
2018/01/02	7	7.95	0	0.00	7.99	7	1,279	0.55%