百一 (6152)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,081張
產業
上市通信網路類股▼0.34%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10.9	13.75	4	13.75	13.75	6.9	1,569	0.44%
2024/06/21	4	13.54	1	13.55	13.75	3	1,521	0.20%
2024/06/20	2	13.40	8	13.91	13.75	-6	1,491	-0.40%
2024/06/19	14	13.77	4	13.79	13.75	10	1,428	0.70%
2024/06/18	17	13.24	0.1	12.90	13.70	16.9	1,306	1.29%
2024/06/17	0	0.00	18	12.14	12.50	-18	1,165	-1.54%
2024/06/14	2	12.55	0	0.00	12.45	2	1,123	0.18%
2024/06/13	1.1	12.45	15	12.30	12.40	-13.9	1,077	-1.29%
2024/06/12	1	12.95	0	0.00	13.00	1	998	0.10%
2024/06/11	3	11.82	21	12.15	12.15	-18	840	-2.14%
2024/06/06	1	10.90	2	10.90	10.85	-1	724	-0.14%
2024/05/31	4	11.13	0	0.00	11.10	4	737	0.54%
2024/05/30	11	11.23	0	0.00	11.30	11	721	1.52%
2024/05/29	0	0.00	6	11.05	11.10	-6	695	-0.86%
2024/05/27	2	11.00	0	0.00	11.00	2	689	0.29%
2024/05/20	11	10.78	0	0.00	10.70	11	824	1.33%
2024/05/17	10	10.75	0	0.00	10.75	10	824	1.21%
2024/04/30	1	10.05	0	0.00	10.00	1	866	0.12%
2024/04/10	0	10.18	0	0.00	10.10	0	1,058	0.00%
2024/04/09	0	10.25	0	0.00	10.10	0	1,071	0.00%
2024/04/01	0	10.30	0	0.00	10.20	0	1,181	0.00%
2024/03/29	0	0.00	5	10.30	10.30	-5	1,183	-0.42%
2024/03/26	0	0.00	0.2	10.25	10.25	-0.2	1,191	-0.01%
2024/03/25	2	10.45	0	0.00	10.45	2	1,185	0.17%
2024/03/22	2	10.15	0	0.00	10.25	2	1,183	0.17%
2024/03/21	2	10.25	5	10.20	10.20	-3	1,186	-0.25%
2024/03/20	0	0.00	1	10.05	10.20	-1	1,192	-0.08%
2024/03/13	0	0.00	4	10.69	10.65	-4	1,192	-0.34%
2024/02/29	0	11.10	0	0.00	11.10	0	1,100	0.00%
2024/02/27	1	11.20	0	0.00	11.30	1	1,076	0.09%
2024/02/26	0	11.00	0	0.00	11.45	0	1,050	0.00%
2024/02/23	1	10.75	0	0.00	10.75	1	982	0.10%
2024/02/22	0	0.00	5	10.95	11.05	-5	952	-0.52%
2024/02/20	0	10.63	5	10.65	10.50	-5	879	-0.57%
2024/02/01	1	10.40	0	0.00	10.50	1	829	0.12%
2024/01/31	0	0.00	9	10.80	10.80	-9	790	-1.14%
2024/01/26	0	0.00	6	11.10	11.10	-6	760	-0.79%
2024/01/24	0	0.00	5	11.40	11.40	-5	736	-0.68%
2024/01/23	20	11.68	0	0.00	11.45	20	727	2.75%
2024/01/18	0	0.00	1	10.80	10.85	-1	651	-0.15%
2024/01/17	1	10.85	0	0.00	10.80	1	641	0.16%
2024/01/16	1	11.40	0	0.00	11.40	1	606	0.16%
2024/01/15	2	10.98	0	0.00	11.00	2	576	0.35%
2024/01/08	2	11.35	0	0.00	11.10	2	537	0.37%
2023/12/28	5	10.80	0	0.00	10.80	5	392	1.28%
2023/12/26	6	10.40	0	0.00	10.35	6	335	1.79%
2023/12/13	0	0.00	3	10.05	10.00	-3	276	-1.09%
2023/11/27	0	0.00	1	9.91	9.92	-1	263	-0.38%
2023/10/20	1	9.18	0	0.00	9.20	1	415	0.24%
2023/10/18	1	9.42	0	0.00	9.44	1	413	0.24%
2023/09/13	1	9.98	0	0.00	9.99	1	553	0.18%
2023/09/11	1	9.95	0	0.00	9.99	1	559	0.18%
2023/08/09	7	10.01	0	0.00	10.10	7	584	1.20%
2023/08/04	1	10.65	0	0.00	10.60	1	568	0.18%
2023/07/25	0	0.00	0.1	10.15	10.15	-0.1	599	-0.02%
2023/07/24	3	10.05	0	0.00	10.10	3	602	0.50%
2023/07/19	0	0.00	0.3	10.25	10.25	-0.3	638	-0.04%
2023/07/13	3	10.30	0	0.00	10.25	3	774	0.39%
2023/07/12	4	10.30	0	0.00	10.25	4	796	0.50%
2023/07/11	2	10.58	0	0.00	10.65	2	840	0.24%
2023/07/10	0	0.00	2	10.55	10.70	-2	853	-0.23%
2023/07/07	5	10.32	0	0.00	10.45	5	862	0.58%
2023/07/05	5	10.50	0	0.00	10.50	5	1,002	0.50%
2023/07/03	3	10.30	0	0.00	10.25	3	991	0.30%
2023/06/14	0	0.00	2	10.25	10.20	-2	1,209	-0.17%
2023/05/17	1	10.30	42	10.26	10.25	-41	1,169	-3.50%
2023/05/09	4	11.16	0	0.00	11.05	4	1,147	0.35%
2023/05/05	0	0.00	0.3	12.25	12.25	-0.3	1,101	-0.03%
2023/04/27	2	11.75	0	0.00	11.70	2	1,072	0.19%
2023/04/26	2	11.58	0	0.00	11.55	2	1,072	0.19%
2023/04/25	2	11.58	0	0.00	11.60	2	1,061	0.19%
2023/04/24	2	12.05	2	12.10	12.10	0	1,043	0.00%
2023/04/19	2	12.18	0	0.00	12.10	2	970	0.21%
2023/04/18	7	12.54	3	12.90	12.45	4	934	0.43%
2023/04/14	2	12.30	0	0.00	12.35	2	836	0.24%
2023/04/13	11	11.95	0	0.00	12.00	11	780	1.41%
2023/04/11	3	12.13	7	12.19	12.15	-4	723	-0.55%
2023/03/31	1	11.10	0	11.00	11.10	1	545	0.18%
2023/03/29	0	10.95	5	11.00	11.15	-5	516	-0.97%
2023/03/28	1	11.05	2	11.30	11.30	-1	496	-0.20%
2023/03/27	5	11.55	2	11.10	11.55	3	434	0.69%
2023/03/06	1	10.50	0	0.00	10.45	1	403	0.25%
2023/02/21	0	0.00	1	10.15	10.15	-1	487	-0.21%
2023/02/09	1	9.95	0	0.00	9.96	1	512	0.20%
2023/02/08	0	0.00	1	10.15	10.00	-1	507	-0.20%
2023/02/07	1	10.00	0	0.00	10.00	1	508	0.20%
2023/02/03	0	0.00	1	10.05	10.25	-1	507	-0.20%
2023/01/06	1	9.96	0	0.00	9.98	1	510	0.20%
2023/01/05	0	0.00	1	10.10	10.00	-1	528	-0.19%
2022/12/23	1	10.00	0	0.00	10.00	1	576	0.17%
2022/11/23	0	0.00	1	11.25	11.15	-1	882	-0.11%
2022/11/22	1	11.15	0	0.00	11.15	1	887	0.11%
2022/11/18	2	11.25	0	0.00	11.25	2	895	0.22%
2022/11/17	0	0.00	1	11.25	11.20	-1	881	-0.11%
2022/11/16	0	0.00	2	10.65	11.00	-2	877	-0.23%
2022/10/21	0.1	9.76	0	0.00	9.85	0.1	1,065	0.01%
2022/10/11	0.1	10.10	0	0.00	10.00	0.1	1,091	0.01%
2022/09/26	0	10.50	0	0.00	10.35	0	1,026	0.00%
2022/09/22	1	10.95	0	0.00	11.20	1	1,004	0.10%
2022/09/13	0	0.00	1	12.10	12.20	-1	772	-0.13%
2022/09/06	0.1	10.50	0	0.00	10.45	0.1	619	0.02%
2022/08/31	1	11.25	0	0.00	11.15	1	625	0.16%
2022/08/16	0	0.00	4	10.65	10.60	-4	468	-0.85%
2022/08/11	4	10.78	0	0.00	10.75	4	438	0.91%
2022/08/08	0	0.00	20	10.95	11.25	-20	407	-4.91%
2022/07/29	20	10.83	0	0.00	10.80	20	351	5.69%
2022/07/18	0	0.00	3	9.97	9.81	-3	264	-1.13%
2022/07/14	3	9.81	0	0.00	9.85	3	262	1.14%
2022/05/25	0	0.00	0	9.62	9.80	0	305	0.00%
2022/05/20	15	9.29	0	0.00	9.31	15	324	4.63%
2022/05/19	2	9.12	0	0.00	9.19	2	329	0.61%
2022/05/18	19	9.19	0	0.00	9.28	19	342	5.55%
2022/04/14	0	10.00	15	9.25	9.24	-15	525	-2.85%
2022/02/25	0	0.00	6	9.85	9.97	-6	1,759	-0.34%
2022/01/26	0	10.95	0	0.00	10.95	0	2,116	0.00%
2021/12/30	4	12.35	0	0.00	12.30	4	1,921	0.21%
2021/12/29	0	0.00	3	12.98	12.70	-3	1,875	-0.16%
2021/12/28	0	0.00	3	12.98	12.65	-3	1,820	-0.16%
2021/12/27	2	12.20	3	12.10	12.70	-1	1,736	-0.06%
2021/12/24	7	12.70	0	0.00	12.70	7	1,596	0.44%
2021/12/20	1	11.20	0	0.00	11.25	1	1,334	0.07%
2021/12/08	5	11.70	0	0.00	11.65	5	1,095	0.46%
2021/12/07	0	0.00	1	11.25	11.55	-1	1,051	-0.10%
2021/12/03	1	11.00	0	0.00	11.25	1	994	0.10%
2021/12/02	0	0.00	5	11.70	11.70	-5	924	-0.54%
2021/11/30	1	10.75	0	0.00	10.60	1	784	0.13%
2021/11/19	1	11.10	0	0.00	11.00	1	661	0.15%
2021/11/18	0	0.00	10	11.25	11.65	-10	615	-1.62%
2021/11/17	3	11.70	0	0.00	11.90	3	562	0.53%
2021/08/23	0	0.00	0	8.20	8.34	0	559	0.00%
2021/08/13	0	0.00	15	8.64	8.63	-15	585	-2.56%
2021/08/02	5	9.56	0	0.00	9.58	5	752	0.66%
2021/07/30	5	9.61	0	0.00	9.63	5	760	0.66%
2021/07/23	5	9.86	0	0.00	10.10	5	894	0.56%
2021/07/02	0	0.00	10	10.10	10.00	-10	1,791	-0.56%
2021/06/21	0	0.00	20	9.97	9.97	-20	2,033	-0.98%
2021/06/10	0	0.00	9	10.40	10.40	-9	2,647	-0.34%
2021/06/01	5	10.75	0	0.00	10.90	5	2,817	0.18%
2021/05/27	4	10.45	0	0.00	10.45	4	2,864	0.14%
2021/05/12	0	0.00	0	10.65	10.25	0	3,119	0.00%
2021/05/04	0	12.80	0	0.00	11.80	0	3,053	0.00%
2021/05/03	2	12.80	0	0.00	12.70	2	3,059	0.07%
2021/04/29	3	13.00	0	0.00	12.65	3	3,025	0.10%
2021/04/28	0	0.00	7	13.10	13.10	-7	3,002	-0.23%
2021/04/27	0	0.00	1	13.00	13.00	-1	2,994	-0.03%
2021/04/26	0	0.00	6	13.25	13.05	-6	2,974	-0.20%
2021/04/22	0	0.00	1	13.15	12.85	-1	2,920	-0.03%
2021/04/20	13	13.43	1	12.75	13.85	12	2,745	0.44%
2021/04/19	1	12.15	0	0.00	12.90	1	2,539	0.04%
2021/04/15	0	0.00	10	11.40	11.40	-10	2,420	-0.41%
2021/04/14	10	10.95	0	0.00	11.25	10	2,459	0.41%
2021/04/13	0	0.00	2	11.48	11.45	-2	2,467	-0.08%
2021/04/08	0	11.70	1	11.80	12.25	-1	2,571	-0.04%
2021/04/07	2	11.63	0	0.00	11.90	2	2,530	0.08%
2021/03/31	0	12.00	0	0.00	11.20	0	2,508	0.00%
2021/03/24	5	11.80	0	0.00	11.70	5	2,557	0.20%
2021/03/23	0	0.00	40	12.03	11.75	-40	2,533	-1.58%
2021/03/22	0	0.00	32	11.70	12.25	-32	2,397	-1.33%
2021/03/19	45	10.96	5	10.90	11.15	40	2,255	1.77%
2021/03/18	47	10.85	0	0.00	10.90	47	2,177	2.16%
2021/03/15	0	0.00	5	10.25	10.45	-5	2,085	-0.24%
2021/03/11	5	9.66	0	0.00	9.57	5	2,141	0.23%
2021/02/25	0	0.00	2	10.05	10.05	-2	2,102	-0.10%
2021/02/24	0	0.00	1	10.30	10.50	-1	2,076	-0.05%
2021/02/22	2	9.53	0	0.00	9.46	2	1,988	0.10%
2021/02/17	0	0.00	2	9.24	9.24	-2	1,976	-0.10%
2021/02/05	3	9.60	4	9.98	9.59	-1	1,972	-0.05%
2021/02/01	1	10.40	0	0.00	10.30	1	2,025	0.05%
2021/01/29	4	10.48	0	0.00	10.35	4	2,093	0.19%
2021/01/28	0	0.00	1	10.50	10.50	-1	2,183	-0.05%
2021/01/26	11	11.05	0	0.00	10.95	11	2,245	0.49%
2021/01/25	0	0.00	2	10.95	11.65	-2	2,222	-0.09%
2021/01/22	1	10.20	0	0.00	10.65	1	2,182	0.05%
2021/01/21	1	10.30	0	10.50	10.30	1	2,184	0.05%
2021/01/19	0	0.00	0	11.80	11.50	0	2,194	0.00%
2021/01/18	0	0.00	0	11.35	11.20	0	2,202	0.00%
2021/01/15	1	11.35	1	11.30	11.35	0	2,210	0.00%
2021/01/14	0	0.00	2	11.35	11.35	-2	2,272	-0.09%
2021/01/13	1	11.95	2	11.80	11.60	-1	2,286	-0.04%
2021/01/12	0	0.00	10	12.10	11.75	-10	2,273	-0.44%
2021/01/11	1	12.30	2	12.33	12.20	-1	2,270	-0.04%
2021/01/08	7	12.36	1	12.35	12.40	6	2,262	0.27%
2021/01/07	5	13.20	0	0.00	12.35	5	2,239	0.22%
2021/01/05	0	0.00	1	13.55	13.55	-1	2,162	-0.05%
2021/01/04	12	14.25	0	0.00	14.10	12	2,131	0.56%
2020/12/31	6	13.25	0	0.00	13.95	6	2,011	0.30%
2020/12/29	0	0.00	3	14.00	13.60	-3	1,955	-0.15%
2020/12/28	2	13.30	0	0.00	13.20	2	1,927	0.10%
2020/12/22	1	12.80	1	13.05	12.75	0	1,913	0.00%
2020/12/18	1	13.25	14	13.56	13.75	-13	1,861	-0.70%
2020/12/16	0	0.00	1	12.65	12.60	-1	1,809	-0.06%
2020/12/15	0	0.00	2	12.45	12.45	-2	1,872	-0.11%
2020/12/10	1	13.25	7	12.75	13.00	-6	1,948	-0.31%
2020/12/08	7	13.10	0	0.00	12.70	7	1,841	0.38%
2020/12/07	7	12.82	0	0.00	12.85	7	1,793	0.39%
2020/12/04	2	11.75	0	0.00	11.75	2	1,745	0.11%
2020/12/03	10	12.20	4	12.20	12.00	6	1,752	0.34%
2020/11/30	6	12.05	0	0.00	12.00	6	1,793	0.33%
2020/11/26	3	11.90	0	0.00	11.95	3	1,781	0.17%
2020/11/24	0	0.00	4	11.98	11.85	-4	1,767	-0.23%
2020/11/23	2	12.40	0	0.00	12.60	2	1,723	0.12%
2020/11/19	0	0.00	3	11.25	11.30	-3	1,656	-0.18%
2020/11/13	0	0.00	3	11.23	11.35	-3	1,763	-0.17%
2020/11/11	1	11.05	0	0.00	11.05	1	1,733	0.06%
2020/11/10	0	0.00	2	10.95	11.05	-2	1,719	-0.12%
2020/11/09	3	10.83	2	11.35	11.40	1	1,690	0.06%
2020/11/06	3	11.55	2	11.75	11.10	1	1,643	0.06%
2020/11/05	8	11.81	0	0.00	11.80	8	1,571	0.51%
2020/11/03	0	0.00	1	9.97	10.00	-1	1,417	-0.07%
2020/11/02	2	10.40	0	0.00	10.10	2	1,397	0.14%
2020/10/27	10	10.10	0	0.00	10.10	10	1,344	0.74%
2020/10/22	1	10.20	0	0.00	10.00	1	1,347	0.07%
2020/10/15	2	9.12	0	0.00	9.00	2	1,233	0.16%
2020/09/30	0	0.00	1	8.74	8.88	-1	1,248	-0.08%
2020/09/24	0	0.00	1	9.04	9.01	-1	1,222	-0.08%
2020/09/21	0	0.00	1	9.51	9.41	-1	1,175	-0.09%
2020/09/18	1	9.90	2	10.05	9.98	-1	1,135	-0.09%
2020/09/17	4	9.54	0	0.00	9.80	4	1,061	0.38%
2020/09/16	0	0.00	5	9.26	9.30	-5	972	-0.51%
2020/09/10	0	0.00	1	9.16	8.65	-1	895	-0.11%
2020/09/08	1	9.15	0	0.00	9.24	1	843	0.12%
2020/09/04	0	0.00	3	8.68	8.79	-3	777	-0.39%
2020/09/03	3	8.21	0	0.00	8.19	3	735	0.41%
2020/08/31	5	7.78	0	0.00	7.95	5	686	0.73%
2020/08/24	0	0.00	10	7.65	7.53	-10	631	-1.58%
2020/08/21	10	7.75	0	0.00	8.08	10	610	1.64%
2020/08/07	0	0.00	0.1	7.04	7.04	-0.1	446	-0.02%
2020/07/30	0	0.00	15	7.38	7.39	-15	426	-3.52%
2020/07/29	15	7.45	12	7.36	7.45	3	416	0.72%
2020/07/28	12	7.51	0	0.00	7.60	12	402	2.98%
2020/04/08	0	5.32	0	0.00	5.40	0	294	0.00%
2020/03/23	0	4.33	0	0.00	4.29	0	332	0.00%
2020/02/13	0	6.51	0	0.00	6.51	0	381	0.00%
2020/01/03	0	0.00	1	7.30	7.25	-1	415	-0.24%
2020/01/02	0	0.00	2	7.39	7.44	-2	410	-0.49%
2019/12/31	3	7.56	0	0.00	7.56	3	402	0.75%
2019/12/30	0	0.00	0	7.20	7.21	0	376	0.00%
2019/11/08	0	0.00	7	6.78	6.87	-7	790	-0.89%
2019/10/21	0	0.00	1	7.08	7.07	-1	834	-0.12%
2019/10/18	0	0.00	1	7.20	7.10	-1	845	-0.12%
2019/09/18	1	7.20	0	0.00	7.20	1	921	0.11%
2019/09/10	0	0.00	1	7.04	7.09	-1	888	-0.11%
2019/09/03	1	7.53	0	0.00	7.32	1	810	0.12%
2019/08/30	1	8.01	0	0.00	8.15	1	719	0.14%
2019/08/23	0	0.00	22	7.01	7.33	-22	559	-3.93%
2019/08/22	15	6.66	0	0.00	6.67	15	502	2.98%
2019/07/24	0	0.00	4	6.10	6.48	-4	394	-1.01%
2019/04/26	0	0.00	2	5.23	5.11	-2	519	-0.39%
2019/04/25	2	5.39	0	0.00	5.39	2	506	0.39%
2019/04/01	0	0.00	10	4.36	4.34	-10	374	-2.67%
2018/11/21	5	4.63	5	4.69	4.61	0	455	0.00%
2018/09/14	11	6.75	1	6.40	6.41	10	541	1.85%
2018/09/07	0	0.00	40	6.06	6.17	-40	522	-7.66%
2018/09/04	0	0.00	8	6.72	6.71	-8	501	-1.60%
2018/07/09	2	7.70	0	0.00	7.66	2	625	0.32%
2018/06/28	0	0.00	15	8.83	8.97	-15	591	-2.54%
2018/06/26	9	9.00	13	9.28	9.01	-4	571	-0.70%
2018/06/25	25	9.59	2	9.78	9.78	23	516	4.45%
2018/06/22	6	8.96	0	0.00	8.90	6	439	1.36%
2018/06/20	4	8.58	4	8.70	8.44	0	407	0.00%
2018/06/15	10	8.66	0	0.00	8.70	10	413	2.42%
2018/06/12	5	8.19	0	0.00	8.20	5	394	1.27%
2018/06/11	6	8.19	0	0.00	8.27	6	392	1.53%
2018/06/08	10	8.78	0	0.00	8.68	10	380	2.63%
2018/06/07	14	9.01	0	0.00	8.93	14	373	3.75%
2018/06/04	1	9.08	0	0.00	8.93	1	341	0.29%
2018/06/01	0	0.00	1	8.50	8.96	-1	295	-0.34%
2018/03/28	1	8.37	0	0.00	8.31	1	262	0.38%
2018/01/18	1	9.12	1	9.18	9.12	0	332	0.00%
2018/01/17	1	9.25	0	0.00	9.25	1	322	0.31%
2018/01/16	2	9.24	0	0.00	9.24	2	319	0.63%
2018/01/12	7	9.05	0	0.00	9.10	7	308	2.27%