廣明 (6188)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
85.8
漲跌
▼1.9
漲幅
-2.17%
成交量
5,047張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	89.00	4	88.25	87.70	-2	7,524	-0.03%
2024/04/17	19	88.77	26	88.56	88.90	-7	7,504	-0.09%
2024/04/16	5	88.90	37	88.25	86.80	-32	7,438	-0.43%
2024/04/15	4	93.55	36	92.20	91.20	-32	7,347	-0.44%
2024/04/12	15	100.57	19	98.63	97.60	-4	7,182	-0.06%
2024/04/11	9	96.92	7	97.81	97.70	2	6,999	0.03%
2024/04/10	15	98.20	9	99.04	96.80	6	6,918	0.09%
2024/04/09	64	102.22	55	104.78	98.90	9	6,777	0.13%
2024/04/08	4	101.43	12	100.87	104.50	-8	6,255	-0.13%
2024/04/02	10	99.52	8	99.09	98.40	2	6,075	0.03%
2024/04/01	18	98.88	24	100.40	98.40	-6	5,945	-0.10%
2024/03/29	17	99.27	23	98.98	97.10	-6	5,736	-0.10%
2024/03/28	11	99.49	5	98.42	97.90	6	5,592	0.11%
2024/03/27	12	99.71	6	99.90	98.80	6	5,460	0.11%
2024/03/26	26	99.52	27	100.49	98.20	-1	5,226	-0.02%
2024/03/25	57	107.27	57	106.65	101.00	0	4,925	0.00%
2024/03/22	23	103.67	44	103.40	104.00	-21	4,324	-0.49%
2024/03/21	139	103.13	112.1	102.41	102.50	26.9	3,903	0.69%	大買/大賣/
2024/03/20	3	96.00	2.3	97.00	97.00	0.7	2,840	0.02%
2024/03/19	9	84.29	2.4	88.12	88.20	6.6	2,761	0.24%
2024/03/15	1	79.20	0	0.00	79.10	1	2,535	0.04%
2024/03/08	0	0.00	2	77.45	78.00	-2	2,601	-0.08%
2024/03/07	8	79.65	8	80.48	79.60	0	2,562	0.00%
2024/03/06	1	81.60	0	0.00	82.20	1	2,505	0.04%
2024/03/05	3	80.00	12	80.66	81.60	-9	2,458	-0.37%
2024/03/04	0	0.00	18.2	78.95	78.20	-18.2	2,331	-0.78%
2024/03/01	1	77.80	2.2	77.90	78.10	-1.2	2,317	-0.05%
2024/02/29	0	0.00	3	76.50	77.40	-3	2,320	-0.13%
2024/02/27	5	76.80	0	0.00	76.60	5	2,315	0.22%
2024/02/26	1	78.00	0	0.00	77.80	1	2,294	0.04%
2024/02/22	9	78.80	7	79.00	78.80	2	2,279	0.09%
2024/02/21	1	79.10	1	78.90	78.80	0	2,299	0.00%
2024/02/20	3	79.63	0	0.00	79.70	3	2,304	0.13%
2024/02/19	1	79.20	4	81.03	80.50	-3	2,312	-0.13%
2024/02/16	2	78.10	2	77.70	78.70	0	2,299	0.00%
2024/02/15	0	0.00	1.3	80.09	79.10	-1.3	2,281	-0.06%
2024/02/05	12	80.45	15	80.49	80.20	-3	2,262	-0.13%
2024/02/02	11	80.41	12	81.92	81.10	-1	2,253	-0.04%
2024/02/01	1	79.00	0	0.00	78.90	1	2,225	0.04%
2024/01/29	0	79.80	4	79.00	79.10	-4	2,364	-0.17%
2024/01/26	2	79.35	0	0.00	79.10	2	2,361	0.08%
2024/01/25	9	80.09	7	80.50	80.00	2	2,373	0.08%
2024/01/23	15	81.00	1	81.00	81.20	14	2,398	0.58%
2024/01/22	22	82.45	23	82.80	82.40	-1	2,381	-0.04%
2024/01/19	4.3	81.80	27	81.01	81.60	-22.7	2,288	-0.99%
2024/01/17	9	79.09	2	79.00	78.80	7	2,203	0.32%
2024/01/16	2	78.80	0	0.00	78.80	2	2,214	0.09%
2024/01/12	6	78.15	1	78.40	78.60	5	2,256	0.22%
2024/01/11	6	78.65	0	0.00	78.80	6	2,273	0.26%
2024/01/09	7	76.80	39	77.05	76.80	-32	2,355	-1.36%
2024/01/04	31	78.41	0.1	78.70	78.50	31	2,455	1.26%
2024/01/03	0	0.00	7	79.50	79.50	-7	2,493	-0.28%
2024/01/02	0	0.00	1	80.30	80.30	-1	2,509	-0.04%
2023/12/29	12.1	82.61	11	81.88	82.00	1.1	2,511	0.04%
2023/12/28	17	83.34	35	83.15	83.10	-18	2,484	-0.73%
2023/12/26	3	78.60	0	0.00	78.70	3	2,571	0.12%
2023/12/19	3	78.43	0	0.00	78.00	3	2,723	0.11%
2023/12/18	0.1	79.10	0	0.00	78.90	0.1	2,750	0.00%
2023/12/14	2	79.90	1	79.90	79.80	1	2,836	0.04%
2023/12/13	2	78.10	0	0.00	77.80	2	2,831	0.07%
2023/12/12	0	0.00	1	76.30	76.20	-1	2,856	-0.04%
2023/12/11	1	78.70	0	0.00	78.20	1	2,886	0.03%
2023/12/07	1	79.00	1	78.70	78.70	0	3,005	0.00%
2023/12/06	2	80.55	1	80.90	80.60	1	3,097	0.03%
2023/12/04	2	78.80	0	0.00	78.40	2	3,261	0.06%
2023/11/29	5	78.34	4	78.40	78.60	1	3,429	0.03%
2023/11/28	0	77.00	0	0.00	76.40	0	3,490	0.00%
2023/11/24	2	77.60	0	0.00	77.40	2	3,763	0.05%
2023/11/23	5	77.70	1	78.10	77.60	4	3,875	0.10%
2023/11/21	20	79.50	0	79.80	79.00	20	4,124	0.48%
2023/11/20	0	0.00	6	78.70	79.50	-6	4,334	-0.14%
2023/11/16	10	77.05	0	0.00	77.50	10	4,603	0.22%
2023/11/15	10	77.10	0	0.00	77.40	10	4,700	0.21%
2023/11/08	1	76.80	1	76.50	76.70	0	6,228	0.00%
2023/11/01	12	68.85	0	0.00	68.80	12	7,940	0.15%
2023/10/25	36.2	74.37	34	73.91	74.40	2.2	10,192	0.02%
2023/10/24	2	72.35	3	72.87	73.50	-1	10,865	-0.01%
2023/10/23	0	0.00	2	73.00	71.40	-2	11,665	-0.02%
2023/10/19	0	0.00	4	73.10	73.20	-4	13,301	-0.03%
2023/10/18	10	72.50	2	72.61	72.30	8	13,747	0.06%
2023/10/17	2.1	76.49	0	0.00	75.50	2.1	13,995	0.02%
2023/10/16	1.1	76.97	0.6	78.30	77.00	0.5	14,446	0.00%
2023/10/13	0.2	79.30	0	0.00	78.60	0.2	15,300	0.00%
2023/10/12	0	0.00	1	80.80	80.80	-1	15,593	-0.01%
2023/10/11	4.2	80.05	0	0.00	80.40	4.2	16,135	0.03%
2023/10/06	0	0.00	1	83.40	83.40	-1	16,790	-0.01%
2023/10/05	2	85.20	0	0.00	83.70	2	17,274	0.01%
2023/10/04	3	84.07	0	0.00	84.10	3	17,509	0.02%
2023/10/03	27	86.51	31	87.81	86.00	-4	17,576	-0.02%
2023/10/02	6.6	87.49	6	88.26	88.10	0.6	17,706	0.00%
2023/09/28	7	83.90	5	83.50	83.10	2	17,717	0.01%
2023/09/27	4	81.65	1	81.90	82.20	3	17,875	0.02%
2023/09/26	0	0.00	5	82.48	81.80	-5	18,378	-0.03%
2023/09/25	6	82.08	3	82.03	83.00	3	18,780	0.02%
2023/09/22	3	79.50	3	80.03	81.90	0	19,050	0.00%
2023/09/21	4	80.40	5	80.68	80.10	-1	19,115	-0.01%
2023/09/20	5	82.40	7	81.64	81.80	-2	19,381	-0.01%
2023/09/19	8	81.64	4	81.93	81.40	4	19,879	0.02%
2023/09/18	1	82.80	0	0.00	82.40	1	20,145	0.00%
2023/09/15	4	84.65	4	85.55	84.90	0	20,188	0.00%
2023/09/14	4	85.15	4	85.03	84.90	0	20,204	0.00%
2023/09/13	9	84.32	1	85.10	83.70	8	20,200	0.04%
2023/09/12	4	85.48	5	85.26	85.00	-1	20,271	0.00%
2023/09/11	3	84.03	4	85.68	84.20	-1	20,356	0.00%
2023/09/08	37	88.28	65	87.22	87.70	-28	20,321	-0.14%
2023/09/07	12	91.21	7	91.20	90.10	5	20,259	0.02%
2023/09/06	3	91.57	4	91.78	91.20	-1	20,282	0.00%
2023/09/05	14	92.64	2	93.00	91.80	12	20,369	0.06%
2023/09/04	2	93.25	10	93.78	93.10	-8	20,553	-0.04%
2023/09/01	5.2	97.05	3	96.23	94.50	2.2	20,677	0.01%
2023/08/31	15	94.20	5	95.04	98.20	10	20,691	0.05%
2023/08/30	3	96.20	3	94.47	93.80	0	20,605	0.00%
2023/08/29	4	96.10	9	94.21	95.30	-5	20,782	-0.02%
2023/08/28	20	96.46	10	95.68	95.30	10	21,316	0.05%
2023/08/25	29	99.31	12	99.13	98.80	17	21,483	0.08%
2023/08/24	18	104.61	8	106.06	101.50	10	21,824	0.05%
2023/08/23	1	104.50	9	103.61	104.00	-8	21,785	-0.04%
2023/08/22	14	105.11	12	107.54	104.00	2	21,705	0.01%
2023/08/21	4	103.88	5	103.40	105.00	-1	21,539	0.00%
2023/08/18	41.1	104.69	30	107.42	103.00	11.1	21,420	0.05%
2023/08/17	26	108.21	23	109.76	109.50	3	21,153	0.01%
2023/08/16	11	102.77	23.5	102.20	106.50	-12.5	20,815	-0.06%
2023/08/15	7	103.43	6.2	103.16	102.00	0.8	20,556	0.00%
2023/08/14	10	102.10	7	101.84	99.90	3	20,299	0.01%
2023/08/11	7	100.37	7	100.20	99.10	0	19,881	0.00%
2023/08/10	14	98.64	17	98.06	97.50	-3	19,595	-0.02%
2023/08/09	30	105.32	29	105.64	104.50	1	19,261	0.01%
2023/08/08	52	109.66	46.5	110.32	109.50	5.5	19,042	0.03%
2023/08/07	24.5	110.28	35.1	105.82	112.50	-10.6	18,504	-0.06%
2023/08/04	44.5	101.95	51	100.75	102.50	-6.5	18,029	-0.04%
2023/08/02	50.1	103.26	34.1	100.63	99.70	16	17,690	0.09%
2023/08/01	41.1	102.45	61	103.82	102.50	-20	17,099	-0.12%
2023/07/31	61	112.05	57.2	116.68	107.50	3.8	16,670	0.02%
2023/07/28	32	116.47	29.5	115.84	119.00	2.5	16,120	0.02%
2023/07/27	47	118.69	37.5	121.91	115.00	9.5	15,729	0.06%
2023/07/26	71.6	117.57	65.5	117.96	117.50	6.1	15,062	0.04%
2023/07/25	81	117.77	76	118.46	121.50	5	14,243	0.04%
2023/07/24	64	108.04	76.1	107.46	110.50	-12.1	13,443	-0.09%
2023/07/21	29	97.24	21.1	98.95	100.50	8	12,590	0.06%
2023/07/20	37.1	96.14	29	94.85	95.00	8.1	12,146	0.07%
2023/07/19	32	96.94	110	98.41	93.40	-78	11,865	-0.66%	大賣/
2023/07/18	62.1	104.45	244	108.42	98.80	-181.9	11,506	-1.58%	大賣/鉅額交易
2023/07/17	292	102.07	103	99.89	103.50	189	10,634	1.78%	大買/大賣/鉅額交易
2023/07/14	95	92.07	53	91.88	94.20	42	10,327	0.41%
2023/07/13	45	90.50	51.1	88.26	85.70	-6.1	9,791	-0.06%
2023/07/12	102	84.77	98	84.23	84.50	4	9,092	0.04%	大買/
2023/07/11	35.1	81.68	27	81.02	81.20	8.1	8,627	0.09%
2023/07/10	3	78.77	15	79.00	78.10	-12	8,402	-0.14%
2023/07/07	30	79.44	43	80.67	79.00	-13	8,428	-0.15%
2023/07/06	22.1	82.03	26	79.93	81.10	-3.9	8,249	-0.05%
2023/07/05	29.1	81.27	24.2	82.36	80.60	4.9	8,067	0.06%
2023/07/04	61.5	83.46	49.2	82.19	83.50	12.3	7,834	0.16%
2023/07/03	68	80.31	59.1	76.36	79.40	8.9	7,335	0.12%
2023/06/30	15	74.53	33	74.33	74.20	-18	6,909	-0.26%
2023/06/29	22.2	70.60	4	70.88	71.30	18.2	6,632	0.27%
2023/06/28	61.2	71.25	48	71.64	70.60	13.2	6,543	0.20%
2023/06/27	89.5	72.73	90	74.02	70.00	-0.5	6,297	-0.01%
2023/06/26	41	76.71	62	73.52	77.30	-21	5,795	-0.36%
2023/06/21	2	69.05	2	70.25	70.30	0	5,549	0.00%
2023/06/20	1	67.90	0	0.00	67.60	1	5,525	0.02%
2023/06/19	25	68.85	19.3	69.52	68.70	5.8	5,554	0.10%
2023/06/16	34	69.86	33	71.67	70.20	1	5,611	0.02%
2023/06/15	24	70.44	25	69.42	70.60	-1	5,533	-0.02%
2023/06/14	22	69.32	33	69.32	68.80	-11	5,405	-0.20%
2023/06/13	3	68.40	10	69.07	68.40	-7	5,364	-0.13%
2023/06/12	17	67.74	15	68.80	67.60	2	5,308	0.04%
2023/06/09	13	67.24	28	68.31	67.60	-15	5,233	-0.29%
2023/06/08	25.3	67.19	27	65.35	65.40	-1.7	5,131	-0.03%
2023/06/07	14	71.56	3	72.60	72.70	11	4,958	0.22%
2023/06/06	4	70.45	2	70.80	70.70	2	4,808	0.04%
2023/06/05	12	71.93	3	72.00	71.20	9	4,753	0.19%
2023/06/02	37	72.12	36	71.87	71.70	1	4,701	0.02%
2023/06/01	106	71.36	86	71.25	71.60	20	4,505	0.44%	大買/
2023/05/31	25	69.54	29.2	65.03	70.00	-4.2	3,946	-0.11%
2023/05/30	136.2	63.79	148	63.48	63.70	-11.8	3,706	-0.32%	大買/大賣/
2023/05/29	28	60.51	8.1	59.70	62.40	20	3,288	0.61%
2023/05/26	0	57.70	0	0.00	56.80	0	3,137	0.00%
2023/05/25	0	0.00	2	56.51	57.10	-2	3,166	-0.06%
2023/05/24	1	55.30	0	0.00	56.10	1	3,175	0.03%
2023/05/22	1	56.80	1	56.80	56.80	0	3,170	0.00%
2023/05/19	0	0.00	1	55.10	55.00	-1	3,120	-0.03%
2023/05/17	0	0.00	0.1	54.90	54.70	-0.1	3,181	0.00%
2023/05/16	0	0.00	8	54.46	54.40	-8	3,195	-0.25%
2023/05/15	18	53.70	24	53.44	53.70	-6	3,218	-0.19%
2023/05/12	3	53.30	3	53.14	53.10	0	3,265	0.00%
2023/05/11	1	51.50	1	51.80	51.50	0	3,284	0.00%
2023/05/10	0	0.00	12	53.14	53.50	-12	3,329	-0.36%
2023/05/09	3	53.00	0	0.00	53.00	3	3,348	0.09%
2023/05/05	3	53.50	10	53.50	53.60	-7	3,443	-0.20%
2023/04/26	0	0.00	1	52.70	53.40	-1	3,536	-0.03%
2023/04/25	0	0.00	9	54.93	53.80	-9	3,546	-0.25%
2023/04/21	28	53.40	10	54.00	52.80	18	3,566	0.51%
2023/04/20	0	0.00	2	57.40	57.20	-2	3,431	-0.06%
2023/04/19	28	59.20	4	58.88	59.00	24	3,396	0.71%
2023/04/18	24	58.30	2	58.50	58.30	22	3,353	0.66%
2023/04/17	1	57.50	3	57.47	57.60	-2	3,326	-0.06%
2023/04/14	4	57.93	2	58.50	57.40	2	3,303	0.06%
2023/04/13	1	58.50	1	58.60	58.90	0	3,246	0.00%
2023/04/12	8.1	59.57	0	0.00	59.30	8.1	3,205	0.25%
2023/04/11	0	0.00	0.2	58.80	58.00	-0.2	3,061	0.00%
2023/04/10	1	57.90	1	57.50	57.00	0	3,035	0.00%
2023/04/06	0	0.00	1	57.90	57.40	-1	3,004	-0.03%
2023/03/31	0	58.00	0	0.00	57.90	0	2,974	0.00%
2023/03/29	3	58.00	1	58.00	57.40	2	2,922	0.07%
2023/03/28	35	57.36	35	58.05	57.40	0	2,912	0.00%
2023/03/27	40	58.21	38	59.04	58.20	2	2,845	0.07%
2023/03/24	36	58.25	38	57.70	58.90	-2	2,787	-0.07%
2023/03/22	0.1	55.90	0	0.00	57.60	0.1	2,662	0.00%
2023/03/21	9.1	55.12	15	56.05	55.70	-5.9	2,579	-0.23%
2023/03/20	5	54.28	0	0.00	54.20	5	2,461	0.20%
2023/03/16	1	51.80	0	0.00	52.00	1	2,357	0.04%
2023/03/15	0	0.00	1	52.30	52.00	-1	2,298	-0.04%
2023/03/10	0	52.90	0.2	53.90	52.70	-0.2	2,168	-0.01%
2023/03/09	0.4	53.80	0	0.00	53.90	0.4	2,101	0.02%
2023/03/08	27	54.50	29	53.20	53.50	-2	2,067	-0.10%
2023/03/07	2	53.10	34	52.70	53.50	-32	2,023	-1.58%
2023/03/06	31	53.72	21	53.16	53.90	10	1,952	0.51%
2023/03/03	0.1	51.70	1	52.40	52.50	-1	1,877	-0.05%
2023/03/02	5	51.00	4	50.98	51.20	1	1,785	0.06%
2023/03/01	16	50.58	0	0.00	50.60	16	1,728	0.93%
2023/02/24	2	48.80	13	49.15	48.85	-11	1,640	-0.67%
2023/02/23	26	49.94	22	49.86	50.00	4	1,577	0.25%
2023/02/22	1	49.55	2	48.85	49.50	-1	1,512	-0.07%
2023/02/21	10	48.35	0	0.00	48.60	10	1,458	0.69%
2023/02/20	0	0.00	4	48.09	48.05	-4	1,440	-0.28%
2023/02/17	6	47.50	5	47.55	47.75	1	1,417	0.07%
2023/02/16	1	47.30	1	47.45	47.55	0	1,411	0.00%
2023/02/15	3	47.70	15	47.60	46.85	-12	1,390	-0.86%
2023/02/10	9	47.22	3	47.20	47.00	6	1,293	0.46%
2023/02/09	0	0.00	4.1	47.30	47.30	-4.1	1,228	-0.33%
2023/02/08	5	47.25	5	46.61	46.70	0	1,176	0.00%
2023/02/07	8	45.88	5	46.05	46.15	3	1,104	0.27%
2023/02/06	32	46.17	1.4	46.73	46.15	30.6	1,077	2.84%
2023/02/03	0	0.00	1	45.20	44.95	-1	981	-0.10%
2023/02/01	5	44.70	0	0.00	44.75	5	918	0.54%
2023/01/31	0	0.00	2	44.65	44.60	-2	897	-0.22%
2023/01/30	6	43.55	2	43.68	43.85	4	844	0.47%
2023/01/13	0	0.00	5	42.90	42.85	-5	781	-0.64%
2023/01/12	0	0.00	1	42.45	42.70	-1	744	-0.13%
2023/01/11	0	0.00	3	42.10	41.80	-3	686	-0.44%
2022/12/21	0	0.00	2	40.15	39.95	-2	790	-0.25%
2022/12/14	2	41.70	0	0.00	41.85	2	824	0.24%
2022/12/08	3	40.95	0	0.00	41.05	3	817	0.37%
2022/12/06	0	0.00	2	41.20	40.75	-2	823	-0.24%
2022/12/01	0	0.00	3	41.50	41.05	-3	826	-0.36%
2022/11/23	2	40.00	0	0.00	40.00	2	1,204	0.17%
2022/11/14	3	39.90	0	0.00	39.95	3	1,376	0.22%
2022/11/08	0	0.00	5	40.00	39.50	-5	1,382	-0.36%
2022/11/03	5	38.50	0	0.00	38.80	5	1,402	0.36%
2022/11/01	0	0.00	1	38.35	38.35	-1	1,481	-0.07%
2022/10/28	1	37.40	0	0.00	37.40	1	1,564	0.06%
2022/10/20	0	0.00	1	38.40	38.40	-1	1,764	-0.06%
2022/10/13	1	37.50	0	0.00	37.20	1	1,913	0.05%
2022/10/07	0	0.00	1	39.15	38.80	-1	1,973	-0.05%
2022/09/28	1	38.15	0	0.00	37.25	1	2,383	0.04%
2022/09/12	0.1	41.70	0	0.00	41.50	0.1	2,300	0.00%
2022/09/07	1	41.05	0	0.00	41.00	1	2,287	0.04%
2022/09/06	1	41.20	1	41.30	40.85	0	2,276	0.00%
2022/09/01	1	43.60	0	0.00	43.75	1	2,148	0.05%
2022/08/31	12	44.40	10	44.78	44.30	2	2,105	0.09%
2022/08/30	1	44.80	11.1	44.17	44.65	-10.1	2,008	-0.50%
2022/08/29	0	0.00	4	41.60	42.20	-4	1,887	-0.21%
2022/08/26	2	42.55	0	0.00	42.55	2	1,860	0.11%
2022/08/23	1	40.70	6	41.98	42.05	-5	1,787	-0.28%
2022/08/22	2.1	41.68	0	0.00	41.40	2.1	1,767	0.12%
2022/08/19	0.1	42.55	3	42.48	42.55	-2.9	1,739	-0.17%
2022/08/17	1	41.60	0	0.00	41.70	1	1,706	0.06%
2022/08/11	1	41.30	0	0.00	41.15	1	1,653	0.06%
2022/08/10	5	41.00	0	0.00	40.95	5	1,645	0.30%
2022/08/09	9	41.40	0	0.00	40.90	9	1,640	0.55%
2022/08/05	1	42.90	11	42.28	42.95	-10	1,562	-0.64%
2022/08/03	8	40.86	0	0.00	41.30	8	1,489	0.54%
2022/08/02	0	0.00	3	42.30	41.85	-3	1,464	-0.20%
2022/08/01	5	41.50	0	0.00	41.50	5	1,415	0.35%
2022/07/28	3	40.90	0	0.00	40.65	3	1,394	0.22%
2022/07/22	16	42.10	0	0.00	42.25	16	1,275	1.25%
2022/07/19	1	42.30	1	42.30	42.30	0	1,197	0.00%
2022/07/18	0	0.00	1	41.20	41.20	-1	1,154	-0.09%
2022/07/15	24	40.85	24	41.36	40.80	0	1,135	0.00%
2022/07/14	0	0.00	1	41.20	41.20	-1	1,117	-0.09%
2022/07/12	0.1	40.00	1	39.65	39.85	-0.9	1,067	-0.08%
2022/07/11	8	40.76	9	40.41	40.80	-1	1,055	-0.09%
2022/07/08	6	40.97	4	40.83	40.75	2	1,023	0.20%
2022/07/07	12.1	39.48	10	39.35	40.50	2.1	848	0.25%
2022/05/27	0	0.00	2	38.43	38.40	-2	1,187	-0.17%
2022/05/24	0	0.00	2	38.30	37.90	-2	1,268	-0.16%
2022/05/12	0	0.00	1	37.10	37.05	-1	1,422	-0.07%
2022/05/09	1	38.95	0	0.00	38.15	1	1,485	0.07%
2022/05/06	2	39.50	0	0.00	39.70	2	1,484	0.13%
2022/05/05	0	0.00	1	41.10	40.65	-1	1,509	-0.07%
2022/05/04	2	40.20	2	40.70	40.75	0	1,519	0.00%
2022/04/28	1	39.80	0	0.00	39.70	1	1,582	0.06%
2022/04/26	3	40.67	3	40.15	40.05	0	1,602	0.00%
2022/04/21	2	41.80	0	0.00	41.55	2	1,659	0.12%
2022/04/19	2	41.20	2	41.50	41.55	0	1,685	0.00%
2022/04/18	2	41.10	2	40.90	40.90	0	1,725	0.00%
2022/04/15	3	41.70	2	41.65	41.65	1	1,736	0.06%
2022/04/14	0	0.00	1	41.25	41.20	-1	1,782	-0.06%
2022/04/13	1	40.96	0	0.00	40.95	1	1,855	0.05%
2022/04/11	0	0.00	2	41.70	41.05	-2	1,943	-0.10%
2022/04/08	4	41.99	1	42.00	41.90	3	2,027	0.15%
2022/03/28	0	0.00	3	44.55	44.55	-3	2,753	-0.11%
2022/03/25	3	44.50	0	0.00	44.60	3	2,776	0.11%
2022/03/24	0	0.00	4	44.00	44.90	-4	2,830	-0.14%
2022/03/23	2	42.90	0	0.00	42.95	2	2,858	0.07%
2022/03/21	2	43.00	0	0.00	43.30	2	3,177	0.06%
2022/03/15	0	0.00	4	41.80	42.25	-4	3,540	-0.11%
2022/03/10	0	0.00	1	43.05	42.55	-1	3,683	-0.03%
2022/03/09	3	41.75	0	0.00	42.25	3	3,826	0.08%
2022/03/08	1	41.70	35	41.50	41.60	-34	3,877	-0.88%
2022/03/07	1	43.50	6	43.45	43.10	-5	3,916	-0.13%
2022/03/01	1	45.10	3	45.12	45.10	-2	3,964	-0.05%
2022/02/24	2	44.73	0	0.00	44.10	2	3,948	0.05%
2022/02/22	0	0.00	2	46.00	46.45	-2	3,944	-0.05%
2022/02/17	0	0.00	2	46.95	46.80	-2	3,937	-0.05%
2022/02/16	8	46.74	1	47.00	47.10	7	3,954	0.18%
2022/02/15	2	47.03	0	0.00	46.70	2	3,983	0.05%
2022/02/10	2	46.58	0	0.00	46.80	2	4,072	0.05%
2022/02/09	2	46.15	21	45.91	46.25	-19	4,071	-0.47%
2022/02/08	6	45.85	14	45.71	45.85	-8	4,115	-0.19%
2022/02/07	20	45.54	1	45.50	45.50	19	4,121	0.46%
2022/01/26	0	44.05	0	0.00	44.15	0	4,122	0.00%
2022/01/25	0	0.00	1	44.60	44.15	-1	4,134	-0.02%
2022/01/21	0	0.00	50	45.10	45.00	-50	4,114	-1.22%
2022/01/11	0.1	44.35	1	44.30	44.65	-0.9	4,126	-0.02%
2022/01/06	0.1	45.85	3	46.30	46.05	-2.9	4,001	-0.07%
2022/01/05	1	47.90	2	46.60	46.85	-1	3,927	-0.03%
2022/01/04	1	46.90	2	47.15	47.25	-1	3,879	-0.03%
2022/01/03	8	47.53	8	48.98	47.30	0	3,834	0.00%
2021/12/30	14	49.02	11	49.20	48.65	3	3,768	0.08%
2021/12/29	9	48.95	9	49.33	48.85	0	3,661	0.00%
2021/12/28	13	49.27	43	49.13	49.40	-30	3,606	-0.83%
2021/12/27	35	49.26	7	49.64	49.10	28	3,453	0.81%
2021/12/24	6	46.47	4	46.60	46.45	2	3,066	0.07%
2021/12/23	0	0.00	20	45.90	46.35	-20	3,029	-0.66%
2021/12/22	6	45.78	6	46.26	45.80	0	2,974	0.00%
2021/12/21	7	46.01	7	45.78	46.05	0	2,936	0.00%
2021/12/20	20	46.28	2	45.70	45.85	18	2,898	0.62%
2021/12/17	13	45.09	17	45.06	45.00	-4	2,803	-0.14%
2021/12/16	15	46.24	11	46.44	45.90	4	2,713	0.15%
2021/12/15	21	46.21	6	45.97	46.20	15	2,596	0.58%
2021/12/14	11	45.50	7	44.70	45.95	4	2,332	0.17%
2021/12/13	0	0.00	8	44.66	44.80	-8	2,210	-0.36%
2021/12/10	4	44.81	1	44.30	45.00	3	2,094	0.14%
2021/12/08	1	42.80	1	42.85	42.80	0	1,882	0.00%
2021/12/07	7	43.07	9	43.41	43.15	-2	1,834	-0.11%
2021/12/06	7	43.11	7	43.16	43.50	0	1,775	0.00%
2021/12/03	9	42.77	14	42.10	42.90	-5	1,709	-0.29%
2021/12/02	10	41.75	0	0.00	41.75	10	1,563	0.64%
2021/12/01	0	0.00	6	40.84	41.00	-6	1,507	-0.40%
2021/11/29	0	0.00	4	38.61	38.85	-4	1,361	-0.29%
2021/11/26	0	0.00	85	39.10	39.15	-85	1,346	-6.31%
2021/11/25	0	0.00	1	40.40	39.95	-1	1,326	-0.08%
2021/11/24	1	39.75	0	0.00	39.90	1	1,319	0.08%
2021/11/22	0	0.00	3	40.35	40.40	-3	1,302	-0.23%
2021/11/19	3	39.93	3	40.30	39.80	0	1,282	0.00%
2021/11/18	0	0.00	0	39.68	39.60	0	1,248	0.00%
2021/11/15	2	39.50	16	39.82	39.55	-14	1,202	-1.16%
2021/11/12	8	40.72	0	0.00	40.00	8	1,177	0.68%
2021/11/11	0	0.00	7	40.31	41.15	-7	1,117	-0.63%
2021/11/10	3	39.60	4	39.55	39.25	-1	1,050	-0.10%
2021/11/09	3	40.50	0	0.00	40.05	3	1,006	0.30%
2021/11/08	15	41.20	0	0.00	40.25	15	975	1.54%
2021/11/05	0	0.00	1	41.05	40.80	-1	933	-0.11%
2021/11/04	5	40.21	0	0.00	39.90	5	871	0.57%
2021/11/03	5	39.00	7	39.58	40.15	-2	860	-0.23%
2021/11/02	10	39.42	0	0.00	39.05	10	823	1.21%
2021/11/01	2	38.55	0	0.00	39.20	2	798	0.25%
2021/10/29	2	39.20	3	38.73	38.65	-1	783	-0.13%
2021/10/28	25	39.00	2	39.25	38.85	23	769	2.99%
2021/10/27	30	38.38	6	39.00	39.30	24	741	3.24%
2021/10/26	26	38.67	10	38.36	38.05	16	705	2.27%
2021/10/21	2	37.80	2	37.70	37.70	0	686	0.00%
2021/10/20	1	38.05	0	0.00	38.40	1	679	0.15%
2021/10/14	2	36.75	0	0.00	36.95	2	670	0.30%
2021/10/07	0	0.00	3	36.25	36.85	-3	719	-0.42%
2021/09/24	0	0.00	1	36.15	36.15	-1	956	-0.10%
2021/09/22	4	35.01	0	0.00	35.20	4	997	0.40%
2021/09/08	2	35.30	0	0.00	35.10	2	1,144	0.17%
2021/09/02	0	0.00	1	37.65	37.25	-1	1,224	-0.08%
2021/08/18	2	34.83	1	36.10	36.10	1	1,585	0.06%
2021/08/17	1	35.10	0	0.00	35.05	1	1,620	0.06%
2021/08/10	2	37.20	2	36.75	36.75	0	1,760	0.00%
2021/08/04	0	0.00	25	37.51	37.60	-25	2,073	-1.21%
2021/07/26	0	0.00	2	38.65	38.70	-2	3,011	-0.07%
2021/07/22	1	38.00	0	0.00	37.80	1	3,609	0.03%
2021/07/14	0	0.00	1	38.55	38.55	-1	5,139	-0.02%
2021/07/13	1	37.85	0	0.00	37.75	1	5,159	0.02%
2021/07/12	2	38.30	2	37.95	38.00	0	5,161	0.00%
2021/07/08	1	38.30	0	0.00	38.30	1	5,300	0.02%
2021/07/07	1	39.50	2	39.80	39.50	-1	5,324	-0.02%
2021/07/06	2	39.95	0	0.00	39.80	2	5,464	0.04%
2021/07/01	2	39.95	0	0.00	39.80	2	6,136	0.03%
2021/06/23	2	39.95	0	0.00	39.95	2	6,678	0.03%
2021/06/21	1	40.00	5	40.50	39.80	-4	6,742	-0.06%
2021/06/18	5	40.91	0.1	41.40	40.85	4.9	6,749	0.07%
2021/06/17	0	0.00	13	41.11	41.25	-13	6,797	-0.19%
2021/06/16	3	41.10	8	41.84	41.00	-5	6,829	-0.07%
2021/06/15	10	41.30	4	41.03	41.45	6	6,814	0.09%
2021/06/10	3	39.70	0	0.00	40.05	3	6,831	0.04%
2021/06/09	0	0.00	12	39.88	39.50	-12	6,842	-0.18%
2021/06/07	7	40.09	2	40.45	40.30	5	6,854	0.07%
2021/06/04	1	40.35	0	0.00	40.20	1	6,848	0.01%
2021/06/03	9	41.10	0	0.00	41.05	9	6,836	0.13%
2021/06/02	61	41.62	58	42.48	41.50	3	6,834	0.04%
2021/06/01	0	0.00	2	42.85	42.95	-2	6,761	-0.03%
2021/05/27	0	0.00	1	40.00	40.00	-1	6,728	-0.01%
2021/05/26	0	0.00	5	40.26	40.30	-5	6,754	-0.07%
2021/05/25	5	40.70	0	0.00	40.25	5	6,811	0.07%
2021/05/21	0	0.00	4	39.59	39.70	-4	7,218	-0.06%
2021/05/20	4	38.53	0	0.00	38.05	4	7,219	0.06%
2021/05/19	3	38.60	3	39.40	39.15	0	7,246	0.00%
2021/05/18	3	38.23	5	39.33	39.35	-2	7,226	-0.03%
2021/05/14	3	39.30	0	0.00	38.50	3	7,172	0.04%
2021/05/12	18	39.57	6	39.96	38.80	12	7,061	0.17%
2021/05/11	8	41.64	6	42.42	41.50	2	6,932	0.03%
2021/05/10	0	0.00	1	45.05	44.95	-1	6,810	-0.01%
2021/05/07	1	46.00	0	0.00	46.15	1	6,793	0.01%
2021/05/06	1	44.90	5	44.29	45.45	-4	6,772	-0.06%
2021/05/05	1	45.80	2	47.38	45.85	-1	6,641	-0.02%
2021/05/04	2	47.15	13	46.49	46.90	-11	6,655	-0.17%
2021/05/03	3	52.43	2	53.10	50.60	1	6,480	0.02%
2021/04/29	32	53.91	59	53.37	54.00	-27	6,268	-0.43%
2021/04/28	7	51.57	4	51.50	51.50	3	5,914	0.05%
2021/04/27	61	52.14	89.4	52.62	52.90	-28.4	5,973	-0.48%
2021/04/26	6	49.80	46	50.39	51.30	-40	5,286	-0.76%
2021/04/23	7	47.37	0	0.00	46.70	7	5,025	0.14%
2021/04/22	18.4	47.68	27	47.62	47.40	-8.6	4,985	-0.17%
2021/04/21	1	45.25	2	48.15	48.10	-1	4,755	-0.02%
2021/04/16	0	0.00	12	45.24	45.45	-12	4,530	-0.26%
2021/04/14	1	44.85	3	44.10	44.60	-2	4,524	-0.04%
2021/04/13	2	46.50	8	47.25	45.70	-6	4,463	-0.13%
2021/04/12	15	47.90	29	47.04	47.85	-14	4,439	-0.32%
2021/04/09	33	47.85	9	47.52	47.00	24	4,321	0.56%
2021/04/08	2	45.30	5	46.45	47.95	-3	3,936	-0.08%
2021/04/07	3	42.10	0	0.00	43.60	3	3,677	0.08%
2021/04/06	0	0.00	15	42.82	42.60	-15	3,617	-0.41%
2021/04/01	12	44.14	14	43.83	43.00	-2	3,565	-0.06%
2021/03/31	6	41.93	5	42.40	42.60	1	3,299	0.03%
2021/03/30	10	42.09	3	41.90	41.90	7	3,258	0.21%
2021/03/29	47	41.40	3	41.57	41.50	44	3,283	1.34%
2021/03/26	0	0.00	2	40.95	40.95	-2	3,408	-0.06%
2021/03/24	1	39.90	1	40.00	39.90	0	3,341	0.00%
2021/03/23	50	40.00	0	0.00	40.10	50	3,351	1.49%
2021/03/22	5	40.80	6	41.13	40.85	-1	3,334	-0.03%
2021/03/19	3	40.20	3	40.75	40.75	0	3,311	0.00%
2021/03/18	3	40.25	3	40.25	40.25	0	3,315	0.00%
2021/03/17	5	40.30	6	40.19	40.15	-1	3,410	-0.03%
2021/03/16	9	39.99	8	40.08	40.00	1	3,691	0.03%
2021/03/12	5	39.60	0	0.00	39.60	5	3,782	0.13%
2021/03/10	28	38.83	2	38.80	38.80	26	3,820	0.68%
2021/03/09	21	38.76	7	38.70	38.85	14	3,828	0.37%
2021/03/08	15	39.16	5	39.10	39.10	10	3,831	0.26%
2021/03/04	3	39.30	3	39.00	38.80	0	3,866	0.00%
2021/03/02	4	39.25	2	39.20	39.20	2	3,861	0.05%
2021/02/26	6	40.03	3	40.45	40.35	3	3,836	0.08%
2021/02/25	7	40.47	5	40.25	40.25	2	3,854	0.05%
2021/02/24	23	41.89	31	41.56	40.65	-8	3,851	-0.21%
2021/02/23	10	41.00	38	40.77	43.50	-28	3,745	-0.75%
2021/02/19	5	39.07	8	39.31	39.40	-3	3,735	-0.08%
2021/02/17	2	37.80	4	38.18	38.35	-2	3,821	-0.05%
2021/02/05	1	38.00	0	0.00	38.05	1	3,832	0.03%
2021/02/02	2	38.15	0	0.00	38.00	2	4,051	0.05%
2021/01/29	7	38.66	2	38.35	38.35	5	4,041	0.12%
2021/01/28	2	39.20	2	39.05	39.05	0	4,029	0.00%
2021/01/25	0	0.00	10	39.30	39.30	-10	3,879	-0.26%
2021/01/22	2	40.15	2	39.85	39.85	0	3,840	0.00%
2021/01/21	3	39.00	9	39.58	39.95	-6	3,807	-0.16%
2021/01/20	57	39.92	11	39.61	39.00	46	3,713	1.24%
2021/01/19	0	0.00	10	38.64	39.00	-10	3,502	-0.29%
2021/01/15	2	37.65	1	37.65	37.60	1	3,453	0.03%
2021/01/13	3	37.65	1	37.65	37.65	2	3,430	0.06%
2021/01/12	0	0.00	1	38.50	37.60	-1	3,429	-0.03%
2021/01/11	4	38.13	30	38.15	38.05	-26	3,405	-0.76%
2021/01/08	4	38.75	65.3	38.40	38.65	-61.3	3,397	-1.80%
2021/01/06	4	39.10	4	39.10	39.10	0	3,407	0.00%
2021/01/05	0.1	39.00	9	39.14	39.95	-8.9	3,387	-0.26%
2021/01/04	0	0.00	30	38.90	38.45	-30	3,346	-0.90%
2020/12/31	3	39.20	3	38.90	38.90	0	3,376	0.00%
2020/12/30	2	38.85	2	39.30	38.90	0	3,372	0.00%
2020/12/29	1	39.60	0	0.00	38.85	1	3,380	0.03%
2020/12/24	1	39.05	0	0.00	38.85	1	3,353	0.03%
2020/12/23	52	38.79	18	38.97	39.05	34	3,336	1.02%
2020/12/22	18	39.86	17	40.16	37.60	1	3,260	0.03%
2020/12/21	2	39.60	0	0.00	39.60	2	3,085	0.06%
2020/12/18	2	39.15	0	0.00	38.90	2	3,096	0.06%
2020/12/17	1	39.25	0	0.00	39.25	1	3,133	0.03%
2020/12/16	6	39.45	0	0.00	39.45	6	3,197	0.19%
2020/12/15	3.1	39.44	0	0.00	39.00	3.1	3,211	0.09%
2020/12/11	7	39.96	33	40.54	39.70	-26	3,239	-0.80%
2020/12/10	20	41.06	21	40.85	41.50	-1	3,150	-0.03%
2020/12/09	47	39.24	27	39.24	40.25	20	2,888	0.69%
2020/12/08	1	38.10	0	0.00	37.95	1	2,914	0.03%
2020/12/07	2	38.20	6	38.30	38.25	-4	2,954	-0.14%
2020/12/04	0	0.00	5	38.80	38.85	-5	3,010	-0.17%
2020/12/03	4	39.00	0	0.00	38.55	4	3,028	0.13%
2020/12/02	1	38.60	0	0.00	38.55	1	3,094	0.03%
2020/12/01	2	38.83	0	0.00	38.80	2	3,166	0.06%
2020/11/30	4	39.23	5	39.25	39.50	-1	3,244	-0.03%
2020/11/27	1	38.90	0	0.00	38.75	1	3,330	0.03%
2020/11/26	0	0.00	1	38.60	38.60	-1	3,480	-0.03%
2020/11/25	2	38.60	2	38.85	38.50	0	3,684	0.00%
2020/11/24	8	38.59	3	39.35	38.45	5	3,766	0.13%
2020/11/23	3	38.80	7	39.09	38.80	-4	3,884	-0.10%
2020/11/20	3	39.75	67	39.12	39.45	-64	4,026	-1.59%
2020/11/19	79	39.19	22	39.23	39.55	57	4,407	1.29%
2020/11/18	5	36.20	10	37.61	38.00	-5	4,841	-0.10%
2020/11/17	6	36.80	13	36.26	36.10	-7	5,086	-0.14%
2020/11/16	5	37.70	2	37.65	37.65	3	5,514	0.05%
2020/11/13	20	38.03	2	38.00	38.00	18	5,769	0.31%
2020/11/12	15	38.75	8	38.78	38.20	7	5,849	0.12%
2020/11/11	0	0.00	1	37.35	37.25	-1	5,701	-0.02%
2020/11/10	19	37.62	0	0.00	37.20	19	5,700	0.33%
2020/11/06	5	36.75	0	0.00	36.65	5	5,700	0.09%
2020/10/30	1	36.65	0	0.00	36.05	1	5,884	0.02%
2020/10/29	1	36.10	1	36.10	36.40	0	6,145	0.00%
2020/10/28	2	37.05	0	0.00	36.70	2	6,240	0.03%
2020/10/27	0	0.00	1	36.50	36.85	-1	6,255	-0.02%
2020/10/26	0	0.00	4	36.60	36.60	-4	6,274	-0.06%
2020/10/21	2	36.80	0	0.00	36.70	2	6,370	0.03%
2020/10/15	3	36.88	0	0.00	36.70	3	6,454	0.05%
2020/10/14	5	38.00	0	0.00	37.75	5	6,469	0.08%
2020/10/13	0	0.00	1	37.85	38.00	-1	6,484	-0.02%
2020/10/12	1	36.50	0	0.00	36.45	1	6,496	0.02%
2020/10/08	0	0.00	1	37.80	37.00	-1	6,540	-0.02%
2020/09/29	3	36.00	0	0.00	36.15	3	6,882	0.04%
2020/09/28	4	36.20	0	0.00	36.15	4	6,934	0.06%
2020/09/24	6	37.18	0	0.00	36.50	6	7,014	0.09%
2020/09/23	24	37.58	0	0.00	37.45	24	7,053	0.34%
2020/09/22	13	37.51	3	38.25	38.25	10	7,063	0.14%
2020/09/17	0	0.00	20	38.45	38.55	-20	7,215	-0.28%
2020/09/14	1	39.90	1	39.55	39.85	0	7,713	0.00%
2020/09/11	30	39.55	35	39.62	39.30	-5	7,851	-0.06%
2020/09/10	5	40.67	12	40.77	40.45	-7	7,835	-0.09%
2020/09/09	16	40.10	5	40.05	40.00	11	8,010	0.14%
2020/09/08	11	40.60	1	40.95	40.95	10	8,363	0.12%
2020/09/07	3	40.67	0	0.00	40.00	3	8,563	0.04%
2020/09/04	2	41.33	23	40.77	41.60	-21	9,341	-0.22%
2020/09/03	92	42.76	29	41.90	41.65	63	9,317	0.68%
2020/09/02	1	43.25	3	42.87	43.00	-2	9,204	-0.02%
2020/09/01	8	42.78	12	42.58	42.45	-4	9,089	-0.04%
2020/08/31	15	43.07	6	42.88	43.90	9	8,929	0.10%
2020/08/28	7	42.14	12	41.62	41.00	-5	8,733	-0.06%
2020/08/27	13	43.52	2	42.98	42.80	11	8,647	0.13%
2020/08/26	9	43.05	7	42.72	43.50	2	8,502	0.02%
2020/08/25	43	42.67	47	42.89	43.10	-4	8,357	-0.05%
2020/08/24	57	41.76	19	42.27	42.95	38	7,871	0.48%
2020/08/21	12	37.76	1	37.90	39.05	11	7,301	0.15%
2020/08/20	50	35.52	82	36.98	35.50	-32	6,979	-0.46%
2020/08/19	32	36.00	4	35.84	36.05	28	6,532	0.43%
2020/08/18	2	34.50	4	34.80	34.65	-2	6,278	-0.03%
2020/08/14	7	33.31	0	0.00	33.20	7	6,181	0.11%
2020/08/13	2	33.60	0	0.00	33.20	2	6,184	0.03%
2020/08/12	0	0.00	1	33.45	33.80	-1	6,205	-0.02%
2020/08/11	2	33.45	0	0.00	33.50	2	6,195	0.03%
2020/08/07	15	34.77	0	0.00	34.70	15	6,292	0.24%
2020/08/06	4	34.65	0	0.00	34.65	4	6,272	0.06%
2020/08/05	0	0.00	2	35.35	35.30	-2	6,262	-0.03%
2020/08/04	1	36.50	1	37.10	35.85	0	6,249	0.00%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/31	4	32.55	3	33.20	32.75	1	5,937	0.02%
2020/07/29	0	0.00	1	32.00	31.95	-1	6,089	-0.02%
2020/07/24	3	33.00	0	0.00	32.65	3	6,503	0.05%
2020/07/22	0	0.00	11	33.87	34.05	-11	6,698	-0.16%
2020/07/17	5	33.10	0	0.00	32.20	5	6,611	0.08%
2020/07/16	10	34.10	2	34.15	33.45	8	6,587	0.12%
2020/07/15	1	35.50	8	35.45	35.35	-7	6,546	-0.11%
2020/07/14	8	36.11	2	36.40	35.85	6	6,506	0.09%
2020/07/13	0	0.00	3	36.20	35.75	-3	6,478	-0.05%
2020/07/10	12	34.83	0	0.00	34.70	12	6,414	0.19%
2020/07/09	1	36.45	3	35.77	35.65	-2	6,335	-0.03%
2020/07/08	4	35.00	0	0.00	34.75	4	6,228	0.06%
2020/07/07	3	34.67	0	0.00	34.55	3	6,208	0.05%
2020/07/06	2	34.60	0	0.00	34.90	2	6,274	0.03%
2020/07/02	5	34.10	0	0.00	34.15	5	6,238	0.08%
2020/07/01	0	0.00	5	33.75	33.75	-5	6,197	-0.08%
2020/06/30	0	0.00	3.2	33.79	33.95	-3.2	6,164	-0.05%
2020/06/29	4	33.28	1	33.80	33.75	3	6,150	0.05%
2020/06/24	5	33.90	2	33.65	33.60	3	6,046	0.05%
2020/06/23	29	34.82	4	35.74	34.50	25	5,946	0.42%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	2	30.65	0	0.00	30.65	2	5,376	0.04%
2020/06/18	0	0.00	4	27.50	27.90	-4	5,373	-0.07%
2020/06/17	1	26.10	26	26.04	26.25	-25	5,211	-0.48%
2020/06/16	20.2	25.40	0	0.00	25.60	20.2	5,102	0.40%
2020/06/15	8	24.54	18	24.36	24.00	-10	4,913	-0.20%
2020/06/12	10	26.10	15	26.03	26.30	-5	4,498	-0.11%
2020/06/11	48	26.51	38	27.38	27.30	10	4,282	0.23%
2020/06/10	0	0.00	1	26.05	26.05	-1	3,449	-0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/04	0	0.00	6	35.60	35.50	-6	3,538	-0.17%
2020/06/03	0	0.00	1	35.65	35.65	-1	3,550	-0.03%
2020/06/01	7	35.93	9	35.90	35.85	-2	3,489	-0.06%
2020/05/29	0	0.00	9	36.80	36.80	-9	3,433	-0.26%
2020/05/28	0	0.00	7	35.18	34.50	-7	3,414	-0.20%
2020/05/27	1	35.30	10	35.15	35.05	-9	3,406	-0.26%
2020/05/26	29	35.93	15	36.16	35.45	14	3,419	0.41%
2020/05/25	4	34.00	4	34.65	34.65	0	3,318	0.00%
2020/05/22	2	34.45	0	0.00	34.15	2	3,306	0.06%
2020/05/21	2	34.80	12	35.01	34.95	-10	3,311	-0.30%
2020/05/20	1	34.00	5	34.00	34.30	-4	3,294	-0.12%
2020/05/18	4	34.10	19	34.09	33.85	-15	3,268	-0.46%
2020/05/15	8	35.50	0	0.00	34.70	8	3,301	0.24%
2020/05/14	20	36.96	9	36.13	35.10	11	3,294	0.33%
2020/05/13	4	34.55	0	0.00	34.75	4	3,204	0.12%
2020/05/12	9	34.82	4	34.89	34.85	5	3,219	0.16%
2020/05/11	5	34.69	0	0.00	34.50	5	3,219	0.16%
2020/05/08	5	35.44	0	0.00	35.35	5	3,171	0.16%
2020/05/07	4	35.55	3	35.68	35.60	1	3,152	0.03%
2020/05/06	7	36.11	10	36.15	35.40	-3	3,159	-0.09%
2020/05/05	0	0.00	27	35.49	36.10	-27	3,052	-0.88%
2020/05/04	6	34.95	4	35.50	35.55	2	3,019	0.07%
2020/04/30	38	35.64	43	35.79	35.35	-5	2,980	-0.17%
2020/04/29	110	36.91	84	36.89	36.20	26	2,924	0.89%	大買/
2020/04/28	29	34.29	21	33.62	35.00	8	2,631	0.30%
2020/04/27	1	31.60	2	31.80	31.85	-1	2,476	-0.04%
2020/04/24	0	0.00	2	31.60	31.70	-2	2,484	-0.08%
2020/04/23	1	31.60	0	0.00	31.60	1	2,544	0.04%
2020/04/22	0	0.00	10	31.60	31.85	-10	2,628	-0.38%
2020/04/21	10	31.80	0	0.00	30.90	10	2,898	0.34%
2020/04/20	1	31.90	0	0.00	32.15	1	2,956	0.03%
2020/04/17	4	31.95	5	32.51	31.80	-1	3,058	-0.03%
2020/04/16	8	32.28	4	32.60	32.45	4	3,128	0.13%
2020/04/15	0	0.00	7	31.64	31.80	-7	3,308	-0.21%
2020/04/14	3	31.65	5	31.69	31.70	-2	3,747	-0.05%
2020/04/13	10	31.90	11	31.76	31.70	-1	3,740	-0.03%
2020/04/10	0	0.00	3	31.30	31.45	-3	3,713	-0.08%
2020/04/09	14	31.38	17	31.79	30.80	-3	3,728	-0.08%
2020/04/08	15	30.34	11	30.28	30.30	4	3,630	0.11%
2020/04/07	5	28.45	0	0.00	28.75	5	3,574	0.14%
2020/04/01	0	0.00	15	27.16	27.35	-15	3,818	-0.39%
2020/03/31	15	26.82	5	27.20	27.00	10	3,816	0.26%
2020/03/30	0	0.00	10	26.10	26.80	-10	3,795	-0.26%
2020/03/27	15	25.87	10	26.15	25.60	5	3,776	0.13%
2020/03/26	10	25.00	0	0.00	25.50	10	3,773	0.26%
2020/03/25	0	0.00	15	25.62	25.20	-15	3,773	-0.40%
2020/03/24	5	24.70	0	0.00	24.80	5	3,748	0.13%
2020/03/23	5	23.75	5	24.10	23.75	0	3,741	0.00%
2020/03/19	10	22.85	0	0.00	21.20	10	3,730	0.27%
2020/03/18	5	23.45	13	23.67	23.45	-8	3,724	-0.21%
2020/03/17	8	22.79	6	23.20	22.65	2	3,725	0.05%
2020/03/16	6	24.98	5	25.08	23.90	1	3,760	0.03%
2020/03/13	1	24.30	1	25.20	25.20	0	3,744	0.00%
2020/03/12	1	27.30	0	0.00	26.95	1	3,699	0.03%
2020/03/11	0	0.00	2	29.55	29.60	-2	3,667	-0.05%
2020/03/10	7	29.21	1	28.80	29.70	6	3,673	0.16%
2020/03/09	3	30.33	0	0.00	30.00	3	3,644	0.08%
2020/03/04	3	31.40	1	31.20	31.20	2	3,785	0.05%
2020/02/21	0	0.00	1	33.40	33.45	-1	3,986	-0.03%
2020/02/19	10	33.10	10	33.30	33.10	0	3,974	0.00%
2020/02/18	7	34.02	5	34.42	33.30	2	3,980	0.05%
2020/02/17	2	33.75	4	33.70	33.70	-2	3,981	-0.05%
2020/02/13	0	32.35	0	0.00	32.35	0	4,016	0.00%
2020/02/11	0	0.00	1	31.90	31.90	-1	4,068	-0.02%
2020/02/10	1	32.30	0	0.00	31.50	1	4,063	0.02%
2020/02/05	10	33.23	10	33.02	32.60	0	4,111	0.00%
2020/02/04	3	32.65	0	0.00	32.60	3	4,123	0.07%
2020/02/03	9	31.65	9	32.78	32.65	0	4,226	0.00%
2020/01/31	2	33.60	0	0.00	33.25	2	4,260	0.05%
2020/01/17	8	34.85	6	35.30	35.00	2	4,515	0.04%
2020/01/16	2	35.45	9	35.35	35.60	-7	4,855	-0.14%
2020/01/15	45	35.45	42	35.65	34.70	3	5,171	0.06%
2020/01/14	9	32.88	5	32.89	33.40	4	5,076	0.08%
2020/01/13	7	31.01	40	31.49	32.20	-33	5,014	-0.66%
2020/01/10	16	30.69	12	30.55	30.50	4	4,919	0.08%
2020/01/09	7	30.48	5	30.28	30.45	2	4,821	0.04%
2020/01/08	145	30.04	126	30.35	30.00	19	4,622	0.41%	大買/大賣/
2020/01/07	2	32.95	0	0.00	32.95	2	4,187	0.05%
2020/01/06	0	0.00	1	36.60	36.60	-1	4,176	-0.02%
2020/01/03	13	40.90	23	41.25	40.65	-10	4,180	-0.24%
2020/01/02	3	41.70	0	41.75	41.75	3	4,145	0.07%
2019/12/31	3	42.00	1	41.65	41.55	2	4,125	0.05%
2019/12/30	8	42.15	5	41.80	42.20	3	4,130	0.07%
2019/12/27	14	42.27	41	42.08	42.65	-27	4,072	-0.66%
2019/12/26	0	0.00	4	40.08	40.00	-4	3,882	-0.10%
2019/12/25	2	40.25	0	0.00	40.00	2	3,891	0.05%
2019/12/24	4	40.65	4	40.83	40.50	0	3,938	0.00%
2019/12/23	3	40.83	5	40.79	40.95	-2	3,939	-0.05%
2019/12/20	0	0.00	5	40.34	40.15	-5	3,941	-0.13%
2019/12/18	0	0.00	21	39.93	39.90	-21	3,977	-0.53%
2019/12/17	0	0.00	23	39.99	39.95	-23	3,994	-0.58%
2019/12/16	24	40.23	0	0.00	40.15	24	4,028	0.60%
2019/12/13	6	39.68	19	40.33	39.70	-13	4,096	-0.32%
2019/12/12	21	40.89	4	41.75	40.65	17	4,091	0.42%
2019/12/11	10	41.22	12	41.60	41.55	-2	4,140	-0.05%
2019/12/09	9	41.23	2	41.75	41.00	7	4,242	0.17%
2019/12/06	7	41.06	2	41.20	40.95	5	4,267	0.12%
2019/12/05	6	40.78	2	41.20	40.75	4	4,350	0.09%
2019/12/04	6	40.58	9	40.59	40.60	-3	4,459	-0.07%
2019/12/03	2	40.30	2	40.05	40.05	0	4,836	0.00%
2019/12/02	12	40.49	13	40.95	40.55	-1	4,846	-0.02%
2019/11/29	16	41.33	12	41.48	41.30	4	4,825	0.08%
2019/11/28	3	41.20	15	41.15	41.15	-12	4,805	-0.25%
2019/11/27	4	39.80	5	40.21	40.40	-1	4,805	-0.02%
2019/11/26	16	40.32	19	40.29	40.40	-3	4,781	-0.06%
2019/11/25	11	39.18	0	0.00	39.30	11	4,726	0.23%
2019/11/19	3	38.50	0	0.00	38.35	3	4,941	0.06%
2019/11/18	0	0.00	3	38.80	38.55	-3	5,047	-0.06%
2019/11/15	2	38.70	0	0.00	38.50	2	5,139	0.04%
2019/11/14	16	39.03	15	39.73	39.00	1	5,153	0.02%
2019/11/13	14	39.42	14	39.58	39.50	0	5,170	0.00%
2019/11/12	5	38.80	6	39.17	38.95	-1	5,152	-0.02%
2019/11/11	10	38.48	18	38.48	38.45	-8	5,165	-0.15%
2019/11/08	10	37.70	9	37.76	37.70	1	5,118	0.02%
2019/11/05	5	37.28	3	36.88	36.70	2	5,262	0.04%
2019/11/04	1	37.50	0	0.00	37.45	1	5,350	0.02%
2019/11/01	1	37.30	9	37.27	37.50	-8	5,445	-0.15%
2019/10/31	17	37.84	16	37.96	37.80	1	5,524	0.02%
2019/10/29	15	38.26	5	37.30	36.80	10	5,455	0.18%
2019/10/28	24	39.08	0.1	39.15	39.00	23.9	5,473	0.44%
2019/10/25	0	0.00	2	39.85	39.65	-2	5,471	-0.04%
2019/10/24	49	40.73	52	40.12	41.05	-3	5,478	-0.05%
2019/10/23	33	43.31	4	43.41	41.40	29	5,367	0.54%
2019/10/22	7	45.38	8	45.84	46.00	-1	5,026	-0.02%
2019/10/21	0	0.00	3	43.60	43.85	-3	4,938	-0.06%
2019/10/16	3	42.35	0	0.00	42.35	3	5,257	0.06%
2019/10/04	4	43.45	0	0.00	43.05	4	6,461	0.06%
2019/10/03	1	43.20	0	0.00	43.65	1	6,491	0.02%
2019/10/02	10	43.60	10	43.75	43.75	0	6,527	0.00%
2019/09/25	1	44.25	0	0.00	43.50	1	6,703	0.01%
2019/09/20	8	43.45	0	0.00	43.70	8	6,881	0.12%
2019/09/18	4	44.20	25	43.50	43.55	-21	7,006	-0.30%
2019/09/17	2	45.10	2	44.85	44.90	0	7,016	0.00%
2019/09/12	3	45.10	3	45.40	45.20	0	7,546	0.00%
2019/09/11	3	44.80	3	44.73	44.45	0	7,626	0.00%
2019/09/09	0	0.00	9	47.30	47.45	-9	7,696	-0.12%
2019/09/06	0	0.00	8	47.03	46.40	-8	7,652	-0.10%
2019/09/05	30	46.42	60	47.29	46.90	-30	7,579	-0.40%
2019/09/04	0	0.00	5	44.45	44.65	-5	7,246	-0.07%
2019/09/03	22	44.84	26	44.30	44.15	-4	7,304	-0.05%
2019/09/02	32	44.64	17	44.65	44.65	15	7,324	0.20%
2019/08/30	2	44.98	2	44.55	43.85	0	7,329	0.00%
2019/08/29	0	0.00	1	44.00	43.95	-1	7,358	-0.01%
2019/08/28	2	43.90	1	43.55	43.55	1	7,402	0.01%
2019/08/27	1	43.85	0	0.00	43.95	1	7,480	0.01%
2019/08/26	0	0.00	15	42.90	42.85	-15	7,664	-0.20%
2019/08/22	10	44.17	4	44.66	43.65	6	7,756	0.08%
2019/08/21	18	44.74	20	44.49	44.70	-2	7,866	-0.03%
2019/08/20	7	43.96	17	43.52	44.00	-10	7,865	-0.13%
2019/08/19	11	43.02	8	43.00	42.95	3	7,868	0.04%
2019/08/16	2	42.95	0	0.00	42.40	2	7,938	0.03%
2019/08/15	13	40.89	13	40.92	41.55	0	7,967	0.00%
2019/08/14	10	42.41	0	0.00	41.60	10	8,171	0.12%
2019/08/07	3	41.22	1	40.80	40.80	2	9,146	0.02%
2019/08/06	4	39.80	0	0.00	40.25	4	9,373	0.04%
2019/08/05	4	41.45	16	41.97	40.75	-12	9,511	-0.13%
2019/08/02	10	43.41	2	43.00	42.80	8	9,501	0.08%
2019/08/01	0	0.00	3	45.50	45.50	-3	9,520	-0.03%
2019/07/31	10	45.64	0	0.00	46.40	10	9,604	0.10%
2019/07/30	30	46.98	6	46.08	45.90	24	9,658	0.25%
2019/07/29	15	48.99	2	48.60	48.60	13	9,590	0.14%
2019/07/26	25	48.77	8	48.95	49.15	17	9,597	0.18%
2019/07/25	2	48.50	10	48.68	48.70	-8	9,792	-0.08%
2019/07/24	5	47.21	3	47.10	47.10	2	9,714	0.02%
2019/07/23	2	46.65	6	47.05	46.65	-4	9,926	-0.04%
2019/07/22	18	47.89	14	47.55	47.95	4	9,989	0.04%
2019/07/19	3	46.15	10	46.20	46.00	-7	9,961	-0.07%
2019/07/17	3	47.70	20	48.95	48.45	-17	10,097	-0.17%
2019/07/16	25	48.73	5	49.03	48.40	20	10,083	0.20%
2019/07/15	13	48.78	49	49.43	50.30	-36	10,169	-0.35%
2019/07/12	4	45.60	2	45.95	45.80	2	10,249	0.02%
2019/07/11	14	45.30	10	45.26	45.15	4	10,490	0.04%
2019/07/10	43	43.20	5	42.94	43.35	38	10,518	0.36%
2019/07/09	0	0.00	1	42.75	42.95	-1	10,867	-0.01%
2019/07/05	3	44.75	0	0.00	44.70	3	11,626	0.03%
2019/07/04	1	44.85	0	0.00	44.40	1	11,689	0.01%
2019/07/03	2	45.10	2	44.80	44.35	0	11,692	0.00%
2019/07/02	0	0.00	3	44.50	44.50	-3	11,736	-0.03%
2019/07/01	10	45.10	14	45.04	44.85	-4	11,777	-0.03%
2019/06/27	0	0.00	2	44.28	43.80	-2	11,795	-0.02%
2019/06/26	12	43.13	10	43.50	43.80	2	12,025	0.02%
2019/06/25	7	43.92	2	44.60	43.60	5	12,042	0.04%
2019/06/24	3	43.60	2	43.65	43.85	1	11,977	0.01%
2019/06/21	31	45.20	40	45.50	44.20	-9	11,959	-0.08%
2019/06/20	8	43.03	3	43.55	44.70	5	11,764	0.04%
2019/06/19	0	0.00	6	40.59	41.20	-6	11,551	-0.05%
2019/06/18	6	39.36	0	0.00	39.45	6	11,472	0.05%
2019/06/17	1	40.90	0	0.00	40.45	1	11,408	0.01%
2019/06/14	22	43.15	26	42.56	41.70	-4	11,385	-0.04%
2019/06/13	0	0.00	2	42.80	42.50	-2	11,401	-0.02%
2019/06/12	0	0.00	2	42.70	42.50	-2	11,506	-0.02%
2019/06/11	5	42.37	0.1	42.40	42.20	4.9	11,842	0.04%
2019/06/10	5	43.00	5	42.90	43.50	0	11,953	0.00%
2019/06/06	12	41.51	21	41.83	41.35	-9	12,041	-0.07%
2019/06/05	1	43.00	1	42.40	42.40	0	12,111	0.00%
2019/06/04	0	0.00	2	43.08	42.40	-2	12,182	-0.02%
2019/06/03	7	42.66	9	42.54	43.50	-2	12,301	-0.02%
2019/05/31	32	43.44	18	42.90	42.80	14	12,515	0.11%
2019/05/30	1	41.00	0	0.00	40.85	1	12,530	0.01%
2019/05/29	9	40.29	8	40.09	40.10	1	12,587	0.01%
2019/05/28	13	41.17	13	41.08	41.15	0	12,585	0.00%
2019/05/27	7	39.91	12	40.00	39.80	-5	12,481	-0.04%
2019/05/24	0	0.00	1	41.90	40.60	-1	12,513	-0.01%
2019/05/23	11	40.75	10	41.20	41.05	1	12,541	0.01%
2019/05/22	4	42.83	5	41.95	41.95	-1	12,597	-0.01%
2019/05/21	10	42.38	11	42.85	43.20	-1	12,584	-0.01%
2019/05/20	19	41.59	25	43.69	41.25	-6	12,428	-0.05%
2019/05/17	20	45.58	25	46.62	44.00	-5	12,155	-0.04%
2019/05/16	13	50.25	8	50.44	47.60	5	11,976	0.04%
2019/05/15	30	50.67	33	50.94	49.85	-3	11,898	-0.03%
2019/05/14	38	50.81	38	51.79	52.40	0	11,712	0.00%
2019/05/13	15	48.75	42	48.51	49.05	-27	11,985	-0.23%
2019/05/10	35	52.35	18	52.31	51.40	17	11,760	0.14%
2019/05/09	0	0.00	7	52.41	52.40	-7	11,801	-0.06%
2019/05/08	6	54.05	7	54.83	53.90	-1	11,664	-0.01%
2019/05/07	12	53.68	17	53.91	54.30	-5	11,520	-0.04%
2019/05/06	17	52.69	3	53.00	52.20	14	11,380	0.12%
2019/05/03	5	55.10	4	55.08	54.70	1	11,257	0.01%
2019/05/02	47	56.72	24	57.05	55.70	23	11,136	0.21%
2019/04/30	37	53.71	36	53.97	56.80	1	10,804	0.01%
2019/04/29	10	53.62	31	53.90	52.00	-21	10,578	-0.20%
2019/04/26	6	52.33	10	52.65	54.00	-4	10,292	-0.04%
2019/04/25	10	54.96	1	55.50	54.00	9	10,127	0.09%
2019/04/24	12	55.55	28	55.17	55.50	-16	10,022	-0.16%
2019/04/23	25	54.63	6.4	54.55	54.00	18.6	9,892	0.19%
2019/04/22	21	57.02	16.4	56.99	57.70	4.6	9,728	0.05%
2019/04/19	39	58.72	26	58.21	58.00	13	9,591	0.14%
2019/04/18	45	55.89	23	56.10	56.10	22	9,266	0.24%
2019/04/17	25	56.19	27	54.39	52.70	-2	8,770	-0.02%
2019/04/16	25.4	53.04	50	53.29	54.10	-24.6	8,323	-0.30%
2019/04/15	50.2	51.56	22	50.86	51.50	28.2	8,062	0.35%
2019/04/12	31.3	48.32	28	48.30	48.15	3.3	7,662	0.04%
2019/04/11	17	46.90	17	47.23	47.90	0	7,218	0.00%
2019/04/10	4.1	42.66	5	43.09	43.55	-0.9	6,772	-0.01%
2019/04/09	2	42.48	1	43.20	41.65	1	6,609	0.02%
2019/04/08	1	42.70	1	43.25	42.60	0	6,517	0.00%
2019/04/03	20	42.95	2	42.85	42.65	18	6,400	0.28%
2019/04/02	5	41.67	6	41.93	41.30	-1	6,276	-0.02%
2019/04/01	4	41.34	8	41.18	41.30	-4	6,208	-0.06%
2019/03/29	19	41.83	21	40.53	41.55	-2	6,042	-0.03%
2019/03/28	19	38.54	17	38.66	38.20	2	5,735	0.03%
2019/03/27	6	39.33	5	39.25	39.30	1	5,656	0.02%
2019/03/26	1	39.75	3	39.95	39.80	-2	5,579	-0.04%
2019/03/25	19	39.73	64	39.75	39.15	-45	5,495	-0.82%
2019/03/22	1	42.50	2	42.58	42.05	-1	5,309	-0.02%
2019/03/21	2	42.40	3	42.78	42.80	-1	5,244	-0.02%
2019/03/20	6	42.95	2	42.28	42.85	4	5,184	0.08%
2019/03/19	14	42.04	21	41.80	41.40	-7	5,081	-0.14%
2019/03/18	4	41.46	6	41.78	41.35	-2	5,023	-0.04%
2019/03/15	11	42.24	10	42.30	42.25	1	4,934	0.02%
2019/03/14	25	43.30	44.2	44.90	42.40	-19.2	4,768	-0.40%
2019/03/13	11	47.64	13	47.43	47.00	-2	4,369	-0.05%
2019/03/12	13	46.39	29	47.17	47.70	-16	4,164	-0.38%
2019/03/11	4	45.61	4	45.28	45.30	0	3,984	0.00%
2019/03/08	3	45.48	2	45.73	45.55	1	3,863	0.03%
2019/03/07	10.1	44.24	10	44.54	45.30	0.1	3,677	0.00%
2019/03/06	63	45.30	12	44.82	44.25	51	3,482	1.46%
2019/03/05	12	43.50	20	44.11	43.10	-8	3,144	-0.25%
2019/03/04	23	48.30	1	48.50	47.00	22	2,885	0.76%
2019/02/27	27.2	46.55	12	46.60	46.80	15.2	2,746	0.55%
2019/02/26	9	45.00	33	43.65	45.00	-24	2,631	-0.91%
2019/02/25	31	45.16	11	45.01	46.00	20	2,486	0.80%
2019/02/22	2	43.50	55	43.90	43.35	-53	2,327	-2.28%
2019/02/21	33	41.68	16	40.12	43.35	17	2,188	0.78%
2019/02/20	28.3	39.42	49	39.02	39.45	-20.7	2,014	-1.03%
2019/02/19	30	37.92	1	38.50	38.10	29	1,915	1.51%
2019/02/18	0	0.00	2	37.00	37.70	-2	1,826	-0.11%
2019/02/15	0	0.00	25	37.56	37.25	-25	1,766	-1.42%
2019/02/14	15.3	37.56	8	37.58	38.00	7.3	1,693	0.43%
2019/02/13	1.3	37.11	20	37.60	37.00	-18.7	1,549	-1.21%
2019/02/12	50	35.14	39	35.27	36.55	11	1,324	0.83%
2019/02/11	10	33.45	7	33.45	33.45	3	730	0.41%
2019/01/30	27	29.56	34	30.13	30.45	-7	665	-1.05%
2019/01/29	4	27.55	0	0.00	27.70	4	500	0.80%
2019/01/16	9	26.97	1	26.95	27.00	8	428	1.87%
2019/01/15	8	27.17	0	0.00	27.00	8	413	1.94%
2019/01/14	0	0.00	2	26.78	27.15	-2	374	-0.53%
2018/11/15	0	0.00	2	22.90	23.35	-2	343	-0.58%
2018/11/14	2	23.50	0	0.00	23.50	2	342	0.58%
2018/10/17	0	0.00	1	21.20	21.10	-1	451	-0.22%
2018/09/14	0	0.00	3	24.35	24.45	-3	505	-0.59%
2018/09/12	1	23.50	0	0.00	23.55	1	512	0.20%
2018/09/10	1	23.55	0	0.00	23.60	1	531	0.19%
2018/09/05	0	0.00	1	26.45	25.85	-1	651	-0.15%
2018/08/21	0	0.00	5	25.00	25.00	-5	1,079	-0.46%
2018/08/15	0	0.00	6	25.43	25.45	-6	1,141	-0.53%
2018/08/13	3	25.80	0	0.00	25.75	3	1,139	0.26%
2018/08/09	1	26.75	0	0.00	26.85	1	1,133	0.09%
2018/08/07	0	0.00	11	27.63	27.35	-11	1,132	-0.97%
2018/08/03	0	0.00	4	26.85	26.85	-4	1,137	-0.35%
2018/08/02	4	26.88	1	26.85	26.50	3	1,137	0.26%
2018/08/01	1	26.10	1	26.20	26.25	0	1,120	0.00%
2018/07/31	1	26.45	0	0.00	26.30	1	1,121	0.09%
2018/07/20	1	27.15	4	27.00	27.00	-3	1,125	-0.27%
2018/07/16	1	27.15	1	27.40	27.20	0	1,153	0.00%
2018/07/13	4	27.29	0	0.00	27.35	4	1,156	0.35%
2018/06/28	1	28.00	0	0.00	28.05	1	1,339	0.07%
2018/06/27	1	28.40	0	0.00	28.35	1	1,398	0.07%
2018/06/26	2	28.55	0	0.00	28.45	2	1,486	0.13%
2018/06/25	7	29.21	3	29.40	29.05	4	1,485	0.27%
2018/06/21	1	28.85	0	0.00	28.80	1	1,544	0.06%
2018/06/20	1	28.65	6	28.75	28.75	-5	1,558	-0.32%
2018/06/15	8	30.34	16	30.25	30.00	-8	1,566	-0.51%
2018/06/14	0	0.00	2	30.60	30.60	-2	1,566	-0.13%
2018/06/13	35	32.13	25	31.90	31.05	10	1,555	0.64%
2018/06/11	3	30.62	6	30.15	30.40	-3	1,486	-0.20%
2018/06/08	2	31.40	18	31.64	31.20	-16	1,481	-1.08%
2018/06/07	0	0.00	1	32.35	31.65	-1	1,478	-0.07%
2018/06/06	22	31.24	16	31.98	32.20	6	1,449	0.41%
2018/06/05	10	30.75	8	29.71	30.70	2	1,328	0.15%
2018/06/01	4	28.76	2	28.70	28.60	2	1,237	0.16%
2018/05/31	3	27.90	0	0.00	28.10	3	1,223	0.25%
2018/05/30	1	27.85	2	27.80	28.05	-1	1,222	-0.08%
2018/05/29	1	28.50	0	0.00	28.50	1	1,220	0.08%
2018/05/28	4	28.63	13	28.21	28.90	-9	1,200	-0.75%
2018/05/23	1	27.30	1	27.30	27.05	0	1,170	0.00%
2018/05/21	1	27.30	0	0.00	27.25	1	1,190	0.08%
2018/05/15	4	27.70	0	0.00	27.55	4	1,250	0.32%
2018/05/11	8	27.58	0	0.00	27.20	8	1,296	0.62%
2018/05/08	2	27.80	0	0.00	27.70	2	1,303	0.15%
2018/05/07	0	0.00	1	28.05	28.05	-1	1,310	-0.08%
2018/05/03	2	26.85	0	0.00	26.75	2	1,376	0.15%
2018/04/27	1	26.60	0	0.00	26.65	1	1,413	0.07%
2018/04/23	2	27.90	0	0.00	28.00	2	1,430	0.14%
2018/04/11	1	28.80	0	0.00	28.75	1	1,645	0.06%
2018/04/10	3	29.50	9	29.74	29.00	-6	1,670	-0.36%
2018/04/09	0	0.00	1	28.40	28.40	-1	1,620	-0.06%
2018/04/03	2	28.60	13	28.55	28.95	-11	1,598	-0.69%
2018/04/02	2	27.90	0	0.00	27.90	2	1,555	0.13%
2018/03/31	2	27.85	10	27.85	27.85	-8	1,553	-0.52%
2018/03/30	13	28.50	5	28.80	28.15	8	1,548	0.52%
2018/03/29	0	0.00	8	28.13	28.10	-8	1,491	-0.54%
2018/03/27	8	26.64	0	0.00	26.70	8	1,423	0.56%
2018/03/26	0	0.00	8	27.00	26.75	-8	1,456	-0.55%
2018/03/22	0	0.00	5	26.25	26.00	-5	1,404	-0.36%
2018/03/21	1	26.80	0	0.00	26.50	1	1,400	0.07%
2018/03/14	10	27.60	0	0.00	27.30	10	1,359	0.74%
2018/03/02	1	28.00	0	0.00	27.90	1	1,592	0.06%
2018/03/01	2	28.15	0	0.00	28.30	2	1,652	0.12%
2018/02/27	6	28.68	0	0.00	28.70	6	1,768	0.34%
2018/02/26	0	0.00	5	29.00	29.00	-5	1,863	-0.27%
2018/02/23	4	27.90	0	0.00	27.75	4	1,875	0.21%
2018/02/22	21	28.39	0	0.00	28.10	21	1,899	1.11%
2018/02/06	1	28.00	0	0.00	28.25	1	2,017	0.05%
2018/02/05	3	30.70	2	30.40	30.95	1	1,987	0.05%
2018/02/01	5	31.83	0	0.00	31.65	5	2,031	0.25%
2018/01/30	8	32.11	2	32.45	32.00	6	2,026	0.30%
2018/01/29	2	33.00	1	32.60	32.75	1	2,020	0.05%
2018/01/26	1	33.00	1	33.25	33.10	0	2,016	0.00%
2018/01/17	2	31.48	0	0.00	31.45	2	2,027	0.10%
2018/01/10	1	32.75	2	32.70	32.20	-1	2,081	-0.05%
2018/01/09	0	0.00	5	32.95	32.85	-5	2,076	-0.24%
2018/01/08	14	34.50	2	33.90	33.50	12	2,066	0.58%
2018/01/05	1	33.70	1	33.15	34.05	0	1,939	0.00%
2018/01/04	4	32.40	7	33.29	33.55	-3	1,890	-0.16%
2018/01/03	0	0.00	4	32.10	31.90	-4	1,884	-0.21%