育富 (6194)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.50
漲跌
▼0.10
漲幅
-0.26%
成交量
95張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	38.90	38.85	-1	187	-0.53%
2024/06/06	1	38.45	0	0.00	38.30	1	187	0.53%
2024/06/03	0	0.00	1	39.25	39.25	-1	200	-0.50%
2024/05/29	1	38.90	0	0.00	39.05	1	254	0.39%
2024/05/21	2	38.80	0	0.00	38.00	2	281	0.71%
2024/03/06	0.1	38.35	1	37.95	38.10	-0.9	1,070	-0.08%
2024/03/05	1.2	40.38	0	0.00	40.90	1.2	1,055	0.11%
2024/03/04	1	41.00	0	0.00	40.90	1	1,053	0.09%
2024/02/26	0	39.05	0	0.00	39.35	0	1,024	0.00%
2024/02/22	0	0.00	26	39.65	39.40	-26	1,019	-2.55%
2024/02/21	26	39.80	0	0.00	39.80	26	1,011	2.57%
2024/02/16	7	40.24	7	39.33	40.15	0	1,010	0.00%
2024/01/09	2	36.55	2	36.70	36.35	0	983	0.00%
2023/12/26	0	0.00	3	36.62	36.75	-3	962	-0.31%
2023/12/25	3	36.05	0	0.00	36.25	3	960	0.31%
2023/12/18	0	0.00	1	38.35	38.05	-1	933	-0.11%
2023/12/15	0	0.00	2	38.70	38.50	-2	930	-0.22%
2023/12/14	2	39.63	1	39.90	39.00	1	925	0.11%
2023/12/13	1	39.00	1	39.65	39.25	0	906	0.00%
2023/12/11	0	0.00	2	39.35	39.10	-2	881	-0.23%
2023/12/07	39	39.52	40	40.57	39.55	-1	856	-0.12%
2023/12/06	48	40.94	47	41.74	40.80	1	833	0.12%
2023/12/05	19	45.63	18	45.61	41.50	1	789	0.13%
2023/12/04	20	41.15	19	40.65	43.30	1	550	0.18%
2023/12/01	5	37.55	3	38.52	39.40	2	475	0.42%
2023/11/29	0	0.00	1	35.35	35.75	-1	388	-0.26%
2023/11/20	0	0.00	2	34.75	34.95	-2	482	-0.41%
2023/11/15	2	34.70	1	34.60	34.50	1	492	0.20%
2023/11/14	1	34.75	0	0.00	34.90	1	487	0.21%
2023/11/07	0	0.00	1	33.30	33.35	-1	563	-0.18%
2023/10/26	0	0.00	2	32.00	31.40	-2	900	-0.22%
2023/10/25	2	32.65	0	0.00	32.80	2	912	0.22%
2023/09/07	0	0.00	1	34.90	35.00	-1	1,221	-0.08%
2023/09/05	1	35.05	1	34.95	34.85	0	1,241	0.00%
2023/09/01	1	34.10	0	0.00	34.05	1	1,247	0.08%
2023/08/30	1	33.80	1	33.95	33.50	0	1,283	0.00%
2023/08/23	1	34.10	0	0.00	34.20	1	1,228	0.08%
2023/08/16	0	0.00	21	35.05	35.75	-21	1,298	-1.62%
2023/08/14	1	33.80	0	0.00	34.00	1	1,285	0.08%
2023/08/11	1	35.00	2	34.35	34.05	-1	1,291	-0.08%
2023/08/10	1	37.50	0	0.00	35.00	1	1,318	0.08%
2023/08/09	23	36.94	23	36.64	37.50	0	1,312	0.00%
2023/08/08	1	35.20	1	35.50	35.95	0	1,153	0.00%
2023/07/27	0	0.00	2	32.55	32.65	-2	1,001	-0.20%
2023/07/24	3	32.58	1	32.90	33.05	2	968	0.21%
2023/07/18	2	32.95	2	33.95	32.85	0	934	0.00%
2023/07/10	0	0.00	1	30.40	30.20	-1	890	-0.11%
2023/06/29	0	0.00	0.2	30.55	30.70	-0.2	1,106	-0.02%
2023/06/27	0	0.00	1	30.75	30.55	-1	1,098	-0.09%
2023/06/20	0	0.00	2	32.05	31.95	-2	1,071	-0.19%
2023/06/19	3	32.73	2	33.23	33.95	1	1,047	0.10%
2023/06/09	0	0.00	1	30.85	30.85	-1	906	-0.11%
2023/06/08	1	30.45	0	0.00	30.85	1	883	0.11%
2023/06/06	1	31.35	8.2	30.83	30.25	-7.2	852	-0.84%
2023/06/05	0	0.00	2	30.25	30.80	-2	810	-0.25%
2023/06/02	0	0.00	1	29.90	29.85	-1	795	-0.13%
2023/06/01	7	29.99	7	29.80	29.75	0	785	0.00%
2023/05/30	0	0.00	1	29.25	29.25	-1	768	-0.13%
2023/05/29	13	30.00	13	30.08	30.00	0	760	0.00%
2023/05/26	10	30.17	5	29.90	29.65	5	739	0.68%
2023/05/25	0	0.00	4	29.91	29.80	-4	721	-0.55%
2023/05/24	17	29.86	24	30.21	30.45	-7	687	-1.02%
2023/05/23	6	29.02	6	28.79	28.65	0	624	0.00%
2023/05/22	11	28.37	11	28.59	28.80	0	615	0.00%
2023/05/19	11	29.13	9	28.03	27.80	2	605	0.33%
2023/05/18	14	28.96	13	28.71	28.80	1	589	0.17%
2023/05/17	13	29.31	11	28.82	28.60	2	575	0.35%
2023/05/16	14	29.35	8	28.42	28.95	6	546	1.10%
2023/05/15	7	27.53	1	29.00	29.15	6	496	1.21%
2023/04/21	2	25.90	0	0.00	25.80	2	398	0.50%
2023/04/19	0	0.00	1	27.55	27.30	-1	379	-0.26%
2023/04/17	3	27.80	0	0.00	28.50	3	354	0.85%
2023/04/14	1	26.65	2	26.75	27.00	-1	314	-0.32%
2023/04/13	17	27.43	1	27.35	27.10	16	300	5.33%
2023/04/12	1	27.65	0	0.00	27.20	1	287	0.35%
2023/04/11	4	27.24	1	27.85	27.20	3	270	1.11%
2023/04/10	0	0.00	1	26.30	25.85	-1	232	-0.43%
2023/04/07	15	27.50	14	26.89	26.35	1	211	0.47%
2023/04/06	0	0.00	14	25.90	25.00	-14	128	-10.93%
2023/03/31	14	26.95	0	0.00	26.95	14	99	14.09%
2022/10/25	0	0.00	3	23.87	24.00	-3	54	-5.51%
2022/09/26	0	0.00	3	20.50	20.70	-3	38	-7.83%
2022/09/23	0	0.00	5	20.60	20.70	-5	37	-13.26%
2022/08/18	5	21.00	0	0.00	21.10	5	29	16.72%
2022/05/20	0	0.00	1	21.20	21.20	-1	31	-3.13%
2022/05/19	0	0.00	9	21.20	21.40	-9	32	-27.45%
2022/05/09	0	0.00	28	22.91	22.90	-28	32	-87.09%
2022/03/25	4	24.65	0	0.00	24.70	4	36	11.05%
2022/02/21	4	24.68	0.1	24.80	24.70	3.9	47	8.14%
2022/02/10	2	25.08	0	0.00	25.10	2	53	3.70%
2022/01/24	1	25.15	0	0.00	25.20	1	55	1.81%
2022/01/13	1	25.05	0	0.00	25.15	1	62	1.61%
2021/12/10	5	24.60	0	0.00	24.70	5	90	5.51%
2021/11/30	4	24.48	4	23.30	23.80	0	89	0.00%
2021/11/23	0	0.00	1	25.05	25.05	-1	91	-1.10%
2021/11/22	0.4	25.16	0	0.00	25.10	0.4	92	0.43%
2021/11/12	3	25.05	0	0.00	25.00	3	93	3.19%
2021/10/27	9	25.63	0	0.00	25.50	9	97	9.21%
2021/10/26	7	26.29	0	0.00	26.30	7	93	7.51%
2021/10/21	3	25.52	0	0.00	25.60	3	91	3.27%
2021/10/20	1	25.55	0	0.00	25.80	1	91	1.09%
2021/10/05	2	27.10	0	0.00	27.30	2	88	2.25%
2021/09/29	3	28.15	0	0.00	28.60	3	86	3.49%
2021/09/24	2	27.35	5	28.58	29.15	-3	69	-4.32%
2021/09/06	3	27.60	0	0.00	27.80	3	63	4.71%
2021/08/26	0.5	28.94	0	0.00	28.95	0.5	63	0.81%
2021/03/24	0	0.00	4	34.05	34.20	-4	151	-2.63%
2021/03/02	4	35.70	0	0.00	35.55	4	155	2.57%
2021/02/26	0	0.00	3	35.10	35.55	-3	158	-1.90%
2021/02/25	10	36.55	7	36.19	35.60	3	166	1.80%
2021/01/21	0	0.00	0.5	30.95	32.15	-0.5	154	-0.33%
2020/11/26	1	35.70	1	35.45	35.50	0	328	0.00%
2020/11/24	0	0.00	0.4	34.50	34.20	-0.4	333	-0.13%
2020/11/23	0.4	36.20	0	0.00	35.85	0.4	324	0.13%
2020/11/04	0.5	33.15	0	0.00	33.25	0.5	377	0.12%
2020/08/31	0	0.00	7	31.61	31.55	-7	219	-3.19%
2020/08/25	4	31.30	2	31.85	30.90	2	181	1.10%
2020/08/24	5	29.35	0	0.00	29.45	5	166	3.01%
2020/03/05	0	0.00	0.2	24.00	24.00	-0.2	85	-0.18%
2019/11/01	0	0.00	3	27.00	27.20	-3	633	-0.47%
2019/10/30	0	0.00	6	27.65	27.60	-6	627	-0.96%
2019/10/23	0	0.00	1	27.90	27.00	-1	608	-0.16%
2019/10/07	13	21.98	0	0.00	22.10	13	580	2.24%
2019/09/19	0	0.00	1	21.95	21.70	-1	522	-0.19%
2019/09/12	1	22.90	0	0.00	22.55	1	497	0.20%
2019/09/02	0	0.00	1	23.05	23.45	-1	391	-0.26%
2019/08/30	1	22.80	0	0.00	22.75	1	374	0.27%
2019/08/29	0	0.00	4	24.50	23.55	-4	345	-1.16%
2019/08/28	0	0.00	5	23.60	24.65	-5	294	-1.70%
2019/08/27	5	22.35	0	0.00	22.45	5	210	2.38%
2019/06/06	0	0.00	0.3	19.20	19.30	-0.3	84	-0.38%
2019/05/20	0	0.00	17	19.12	19.25	-17	133	-12.73%
2019/05/07	0	0.00	0	20.15	20.25	0	139	0.00%
2019/04/10	0	0.00	3	20.80	20.80	-3	128	-2.34%
2019/03/26	0	0.00	0.1	19.70	19.85	-0.1	108	-0.06%
2018/06/15	2	19.95	2	20.18	19.60	0	161	0.00%
2018/03/09	0	0.00	0	19.00	19.00	0	45	0.00%