旺矽 (6223)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
863
漲跌
▲13
漲幅
+1.53%
成交量
1,850張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	860.00	863.00	0	2,922	0.00%
2024/12/10	2	850.00	1	858.77	850.00	1	2,935	0.03%
2024/12/06	7.1	872.56	9	877.00	874.00	-1.9	2,968	-0.06%
2024/12/05	11	869.82	12.2	869.37	895.00	-1.2	2,952	-0.04%
2024/12/04	0.2	826.12	1	826.75	830.00	-0.8	2,896	-0.03%
2024/12/03	2.1	807.84	2.2	801.43	809.00	-0.2	2,915	-0.01%
2024/12/02	0	765.00	0	775.43	778.00	0	2,879	0.00%
2024/11/29	3	754.64	3	758.64	780.00	0	2,869	0.00%
2024/11/28	11.2	722.56	12	720.83	715.00	-0.8	2,838	-0.03%
2024/11/27	1	755.00	2	764.47	760.00	-1	2,814	-0.04%
2024/11/26	5.1	742.75	5	737.40	763.00	0.1	2,865	0.00%
2024/11/25	6	756.33	5	756.80	752.00	1	2,904	0.03%
2024/11/22	2	762.65	3	747.67	745.00	-1	2,999	-0.03%
2024/11/21	1.1	749.95	1	757.00	747.00	0.1	3,074	0.00%
2024/11/20	2	754.50	1	741.00	745.00	1	3,135	0.03%
2024/11/19	3.6	767.06	3.1	770.28	763.00	0.6	3,147	0.02%
2024/11/18	3.1	751.38	2	766.00	750.00	1.1	3,163	0.04%
2024/11/15	6.1	805.20	6	799.33	791.00	0	3,178	0.00%
2024/11/14	5.1	802.09	5	800.20	797.00	0.1	3,202	0.00%
2024/11/13	3	800.71	6	811.50	814.00	-3	3,236	-0.09%
2024/11/12	5.1	777.32	0	0.00	762.00	5.1	3,221	0.16%
2024/11/11	0.2	833.17	0	0.00	819.00	0.2	3,244	0.00%
2024/11/08	4	840.94	4	838.07	841.00	0	3,258	0.00%
2024/11/07	7	829.99	6	826.67	830.00	1	3,291	0.03%
2024/11/06	4	832.00	6	830.00	832.00	-2	3,353	-0.06%
2024/11/05	19	823.37	19	831.63	821.00	0	3,364	0.00%
2024/11/04	0	0.00	5	815.71	818.00	-5	3,396	-0.15%
2024/11/01	2	783.02	1.2	790.40	789.00	0.8	3,406	0.02%
2024/10/30	2	803.50	2	805.00	805.00	0	3,409	0.00%
2024/10/29	1	791.65	3	797.00	798.00	-2	3,413	-0.06%
2024/10/28	1	794.23	2	799.50	806.00	-1	3,399	-0.03%
2024/10/25	6.1	830.61	1	847.00	813.00	5.1	3,413	0.15%
2024/10/24	2	858.50	3	863.00	860.00	-1	3,415	-0.03%
2024/10/23	1	841.00	2	845.00	860.00	-1	3,429	-0.03%
2024/10/22	2	842.00	5	850.80	834.00	-3	3,454	-0.09%
2024/10/21	1	829.00	1	841.00	829.00	0	3,480	0.00%
2024/10/18	9	825.44	9	829.00	827.00	0	3,514	0.00%
2024/10/17	3	829.00	3	836.33	839.00	0	3,507	0.00%
2024/10/16	5	840.40	1	849.00	839.00	4	3,505	0.11%
2024/10/15	7	837.86	10.6	831.86	850.00	-3.6	3,515	-0.10%
2024/10/14	3.4	793.38	4	789.50	795.00	-0.6	3,465	-0.02%
2024/10/11	2	785.00	3.2	786.94	785.00	-1.2	3,464	-0.03%
2024/10/09	11.4	773.72	10	773.20	768.00	1.4	3,489	0.04%
2024/10/08	4	778.50	1	794.82	795.00	3	3,477	0.09%
2024/10/07	6	752.00	7	753.72	752.00	-1	3,479	-0.03%
2024/10/04	2	730.05	4	745.00	730.00	-2	3,507	-0.06%
2024/10/01	3	761.00	4.1	768.18	764.00	-1.1	3,523	-0.03%
2024/09/30	1	751.00	0	0.00	747.00	1	3,509	0.03%
2024/09/27	2	755.09	4.2	780.86	759.00	-2.2	3,499	-0.06%
2024/09/26	4	766.75	1	769.00	765.00	3	3,467	0.09%
2024/09/25	4	772.50	4	774.78	760.00	0	3,475	0.00%
2024/09/24	4	757.98	2	761.00	750.00	2	3,450	0.06%
2024/09/23	1.1	779.39	2.1	801.48	775.00	-1.1	3,442	-0.03%
2024/09/20	5.2	804.26	41	792.32	798.00	-35.8	3,435	-1.04%
2024/09/19	63	784.90	29	786.76	814.00	34	3,418	0.99%
2024/09/18	0	771.00	2	768.50	767.00	-2	3,387	-0.06%
2024/09/16	7.1	797.42	6	798.00	789.00	1.1	3,391	0.03%
2024/09/13	3	783.67	2	784.50	787.00	1	3,352	0.03%
2024/09/12	4	773.25	8.6	774.85	780.00	-4.6	3,343	-0.14%
2024/09/11	0	0.00	0	738.00	750.00	0	3,317	0.00%
2024/09/10	4.1	712.41	3	711.99	721.00	1.1	3,319	0.03%
2024/09/09	0	0.00	1	738.00	744.00	-1	3,333	-0.03%
2024/09/06	3	736.33	1	744.00	733.00	2	3,383	0.06%
2024/09/05	5	757.61	3	773.00	746.00	2	3,432	0.06%
2024/09/04	1	720.00	2.1	770.62	763.00	-1.1	3,401	-0.03%
2024/09/03	0	0.00	1	771.00	755.00	-1	3,335	-0.03%
2024/09/02	3	760.67	1	782.00	753.00	2	3,353	0.06%
2024/08/30	2.2	763.48	2	767.50	768.00	0.2	3,371	0.01%
2024/08/29	5	773.20	2	780.50	768.00	3	3,337	0.09%
2024/08/28	21	783.84	17	798.29	774.00	4	3,304	0.12%
2024/08/27	6.1	804.46	5	810.80	814.00	1.1	3,256	0.03%
2024/08/26	6.1	805.26	13.8	819.08	798.00	-7.7	3,227	-0.24%
2024/08/23	2	756.02	6	791.65	807.00	-4	3,160	-0.13%
2024/08/22	13.1	737.72	8	741.50	742.00	5.1	3,123	0.16%
2024/08/21	0	711.31	2.2	706.94	715.00	-2.2	3,104	-0.07%
2024/08/20	3	689.67	1	699.00	688.00	2	3,210	0.06%
2024/08/19	0	684.71	2.1	684.88	693.00	-2.1	3,236	-0.06%
2024/08/16	3	670.67	6	665.34	666.00	-3	3,296	-0.09%
2024/08/15	2.3	659.75	2	657.50	665.00	0.3	3,302	0.01%
2024/08/14	2	630.50	30	620.63	648.00	-28	3,292	-0.85%
2024/08/13	30	590.60	7	585.43	591.00	23	3,235	0.71%
2024/08/12	6.8	572.25	5	568.60	560.00	1.8	3,197	0.06%
2024/08/09	9	574.89	14.1	577.95	573.00	-5.1	3,219	-0.16%
2024/08/08	10	543.25	14	555.29	559.00	-4	3,210	-0.12%
2024/08/07	0	520.00	3	505.00	522.00	-3	3,171	-0.09%
2024/08/06	2	473.50	2	490.00	475.00	0	3,233	0.00%
2024/08/05	14	495.65	10	490.15	481.50	4	3,321	0.12%
2024/08/02	2	532.50	1	539.00	535.00	1	3,331	0.03%
2024/08/01	1	548.00	4	560.75	553.00	-3	3,361	-0.09%
2024/07/31	3	548.00	0	0.00	541.00	3	3,407	0.09%
2024/07/30	27	529.67	30	530.40	555.00	-3	3,452	-0.09%
2024/07/29	30	564.65	27	548.93	526.00	3	3,449	0.09%
2024/07/26	2	553.50	3	565.00	574.00	-1	3,496	-0.03%
2024/07/23	4	547.00	5	554.80	555.00	-1	3,553	-0.03%
2024/07/22	36.1	548.39	30	536.27	531.00	6.1	3,605	0.17%
2024/07/19	19.1	593.50	16	593.06	590.00	3.1	3,592	0.08%
2024/07/18	8	601.38	7	607.14	610.00	1	3,630	0.03%
2024/07/17	2	623.50	6	623.67	623.00	-4	3,673	-0.11%
2024/07/16	7	625.11	3	633.33	617.00	4	3,719	0.11%
2024/07/15	1	644.00	5.1	629.14	635.00	-4.1	3,760	-0.11%
2024/07/12	5	602.02	0	0.00	595.00	5	3,775	0.13%
2024/07/11	4	619.00	6	611.17	620.00	-2	3,821	-0.05%
2024/07/10	7	594.29	4	592.00	600.00	3	3,827	0.08%
2024/07/09	1	589.00	7	574.30	573.00	-6	3,883	-0.15%
2024/07/08	8	557.25	2	553.00	549.00	6	3,931	0.15%
2024/07/05	2	546.50	7	553.29	582.00	-5	3,967	-0.13%
2024/07/04	0	0.00	2.1	531.47	535.00	-2.1	3,997	-0.05%
2024/07/03	5	535.40	1	546.00	535.00	4	4,032	0.10%
2024/07/02	2	542.50	75	534.47	539.00	-73	4,034	-1.81%
2024/07/01	52	531.23	75.1	528.32	548.00	-23.1	4,028	-0.57%
2024/06/28	5.1	536.02	4	540.75	530.00	1.1	4,032	0.03%
2024/06/27	0	0.00	1	541.00	539.00	-1	4,034	-0.02%
2024/06/26	23	542.87	3.1	541.82	539.00	19.9	4,013	0.50%
2024/06/25	63.2	532.73	7.3	531.83	536.00	56	4,005	1.40%
2024/06/24	21.1	524.00	0	0.00	518.00	21.1	3,973	0.53%
2024/06/21	2	533.50	12	529.83	528.00	-10	3,971	-0.25%
2024/06/20	11	526.36	3	527.00	529.00	8	3,960	0.20%
2024/06/19	6.1	521.15	1	517.00	525.00	5.1	3,955	0.13%
2024/06/18	1.1	535.27	7	529.71	524.00	-5.9	3,944	-0.15%
2024/06/17	1.1	519.54	4	524.00	518.00	-2.9	3,937	-0.07%
2024/06/14	5.1	549.27	2	550.50	537.00	3.1	3,942	0.08%
2024/06/13	6.1	552.62	6	553.48	560.00	0	3,921	0.00%
2024/06/12	32	519.78	36.3	524.26	537.00	-4.3	3,888	-0.11%
2024/06/11	2.1	494.45	51.1	492.92	506.00	-49	3,833	-1.28%
2024/06/07	25	497.16	7	491.79	496.50	18	3,860	0.47%
2024/06/06	43.3	504.56	22.2	500.37	491.00	21.1	3,915	0.54%
2024/06/05	17	499.76	19.5	496.56	498.00	-2.5	3,946	-0.06%
2024/06/04	8.1	490.60	2	486.51	484.00	6.1	4,023	0.15%
2024/06/03	3.1	487.51	5.1	491.57	490.00	-2	4,043	-0.05%
2024/05/31	5.2	492.06	2	495.50	482.00	3.2	4,048	0.08%
2024/05/30	3	496.50	5.7	492.20	493.50	-2.7	4,075	-0.07%
2024/05/29	3.2	495.57	1.1	493.76	492.00	2.1	4,074	0.05%
2024/05/28	11.4	506.40	21.4	498.48	495.50	-10	4,055	-0.25%
2024/05/27	11.2	505.21	7.1	502.81	497.50	4.2	4,023	0.10%
2024/05/24	28.1	494.37	14	498.33	509.00	14	4,016	0.35%
2024/05/23	7.1	469.98	13	473.88	470.00	-5.9	3,919	-0.15%
2024/05/22	13.1	463.49	11.1	461.80	477.00	2	3,910	0.05%
2024/05/21	6	440.92	4.1	440.51	443.50	2	3,937	0.05%
2024/05/20	3.1	436.98	1	438.83	426.50	2	4,002	0.05%
2024/05/17	2.1	434.98	5	438.80	440.00	-2.9	3,967	-0.07%
2024/05/16	5	433.60	16	432.31	434.50	-11	3,983	-0.28%
2024/05/15	5	428.01	21	429.10	424.00	-16	4,007	-0.40%
2024/05/14	2	430.25	18	425.36	436.00	-16	4,046	-0.40%
2024/05/13	7	431.79	12.3	433.25	429.00	-5.3	4,014	-0.13%
2024/05/10	14	438.00	12	440.00	430.50	2	4,014	0.05%
2024/05/09	18.3	446.01	33	444.23	447.50	-14.7	3,968	-0.37%
2024/05/08	6	417.58	7	422.43	425.00	-1	3,899	-0.03%
2024/05/07	4	409.00	3	411.50	412.00	1	3,865	0.03%
2024/05/06	10	410.99	5	403.90	398.00	5	3,823	0.13%
2024/05/03	8	416.36	8	418.69	406.50	0	3,771	0.00%
2024/05/02	9	431.50	5.2	431.65	427.50	3.8	3,736	0.10%
2024/04/30	16	440.91	7	438.93	443.00	9	3,719	0.24%
2024/04/29	17.2	429.05	5	427.11	431.00	12.2	3,637	0.33%
2024/04/26	3	406.67	5.1	405.89	402.00	-2.1	3,591	-0.06%
2024/04/25	3.1	388.07	3	395.83	381.00	0.1	3,604	0.00%
2024/04/24	6	403.50	14	403.79	402.50	-8	3,615	-0.22%
2024/04/23	7	384.19	6.4	386.72	386.00	0.6	3,577	0.02%
2024/04/22	7.1	379.23	4	374.38	368.50	3.1	3,573	0.09%
2024/04/19	9	388.44	7.1	391.58	397.50	1.9	3,606	0.05%
2024/04/18	4.1	405.09	1	411.50	393.50	3.1	3,626	0.09%
2024/04/17	24	402.54	13	394.12	414.00	11	3,632	0.30%
2024/04/16	6	377.33	7	379.00	376.50	-1	3,740	-0.03%
2024/04/15	7	398.00	9	401.72	390.50	-2	3,875	-0.05%
2024/04/12	19	392.08	12	397.83	408.00	7	3,809	0.18%
2024/04/11	7.1	348.75	20.2	359.68	371.00	-13.1	3,735	-0.35%
2024/04/10	7	339.95	11	339.95	337.50	-4	3,738	-0.11%
2024/04/09	5	329.70	26	328.96	325.00	-21	3,756	-0.56%
2024/04/08	5	322.60	1	321.50	324.00	4	3,908	0.10%
2024/04/03	0	0.00	1	323.50	324.00	-1	3,918	-0.03%
2024/04/02	5	327.50	8.1	329.63	327.00	-3.1	3,928	-0.08%
2024/04/01	4	319.75	16	319.19	321.00	-12	3,891	-0.31%
2024/03/29	2	311.00	0	0.00	312.00	2	3,872	0.05%
2024/03/28	2	306.75	0	0.00	304.50	2	3,889	0.05%
2024/03/27	1	310.00	1.1	312.73	309.00	-0.1	3,883	0.00%
2024/03/26	4	310.13	1	309.00	307.00	3	3,882	0.08%
2024/03/25	3	317.50	3.1	315.69	310.00	-0.1	3,910	0.00%
2024/03/22	3.5	311.79	1.4	313.11	313.00	2.2	3,915	0.05%
2024/03/21	2.5	311.50	2	321.00	311.00	0.5	3,914	0.01%
2024/03/20	1	321.50	0	0.00	317.00	1	3,910	0.03%
2024/03/19	3	329.33	4	327.13	324.50	-1	3,939	-0.03%
2024/03/18	7.2	324.85	9	321.56	327.00	-1.9	3,902	-0.05%
2024/03/15	2	315.00	5	315.40	312.50	-3	3,867	-0.08%
2024/03/14	1	304.00	1	300.50	300.50	0	3,825	0.00%
2024/03/13	8	308.44	4	320.88	306.00	4	3,812	0.10%
2024/03/12	2	299.00	6	313.00	320.00	-4	3,767	-0.11%
2024/03/11	4	291.00	14	298.43	302.00	-10	3,706	-0.27%
2024/03/08	17.4	295.64	6.5	312.46	289.00	10.9	3,654	0.30%
2024/03/07	2	323.50	5.1	323.41	321.00	-3.1	3,551	-0.09%
2024/03/06	7	324.14	7	326.14	323.50	0	3,530	0.00%
2024/03/05	9	332.78	3	329.50	331.50	6	3,564	0.17%
2024/03/04	2	333.00	7.1	334.10	333.00	-5.1	3,509	-0.15%
2024/03/01	4	325.62	1	327.00	326.00	3	3,483	0.09%
2024/02/29	1.1	324.68	11	326.18	323.00	-9.9	3,473	-0.29%
2024/02/27	3	321.00	6	326.17	322.00	-3	3,465	-0.09%
2024/02/26	10.2	322.00	35.1	329.22	320.00	-24.9	3,478	-0.72%
2024/02/23	9.1	339.61	19	342.50	340.00	-9.9	3,439	-0.29%
2024/02/22	56.4	336.93	14	332.43	339.50	42.4	3,400	1.25%
2024/02/21	18	307.89	7	314.29	327.50	11	3,281	0.34%
2024/02/20	1	296.00	3.3	296.97	298.00	-2.3	3,245	-0.07%
2024/02/19	3	296.67	1.1	296.05	296.00	1.9	3,257	0.06%
2024/02/16	3	305.50	3.1	299.65	305.50	-0.1	3,264	0.00%
2024/02/15	0.1	291.00	1	302.00	298.00	-0.9	3,261	-0.03%
2024/02/05	0	0.00	9	274.89	275.00	-9	3,275	-0.27%
2024/02/02	6.1	279.24	3	279.00	278.50	3.1	3,359	0.09%
2024/02/01	8.1	278.44	13	278.73	278.50	-5	3,349	-0.15%
2024/01/31	2	279.25	9	274.56	276.50	-7	3,354	-0.21%
2024/01/30	1	266.00	1	268.00	269.00	0	3,312	0.00%
2024/01/29	3	261.50	2	264.00	265.50	1	3,396	0.03%
2024/01/26	1	261.00	3	260.67	260.50	-2	3,450	-0.06%
2024/01/25	2.1	258.27	2	260.00	259.50	0.1	3,461	0.00%
2024/01/24	4	266.50	3	265.67	263.50	1	3,457	0.03%
2024/01/23	1	268.50	1	270.50	267.00	0	3,452	0.00%
2024/01/22	11	271.50	31	272.52	272.00	-20	3,432	-0.58%
2024/01/19	15	267.30	50	266.05	263.50	-35	3,380	-1.04%
2024/01/18	16	256.19	14	260.18	255.00	2	3,269	0.06%
2024/01/17	12	261.75	14	263.36	261.50	-2	3,219	-0.06%
2024/01/16	18	265.61	20	264.15	265.00	-2	3,187	-0.06%
2024/01/15	14	259.14	14	255.82	265.00	0	3,135	0.00%
2024/01/12	16	253.78	15	251.13	251.50	1	3,050	0.03%
2024/01/11	11	251.95	9	254.11	252.00	2	3,000	0.07%
2024/01/10	30	254.27	32	252.48	257.50	-2	2,971	-0.07%
2024/01/09	8	248.69	11.1	247.10	254.00	-3.1	2,809	-0.11%
2024/01/08	1	232.00	2	231.25	231.00	-1	2,649	-0.04%
2024/01/05	18.1	225.67	17	229.44	225.50	1.1	2,687	0.04%
2024/01/04	19	231.82	28	233.23	231.50	-9	2,738	-0.33%
2024/01/03	13	235.50	7.1	235.00	239.00	5.9	2,700	0.22%
2024/01/02	8	232.94	18.2	228.90	234.00	-10.2	2,616	-0.39%
2023/12/29	0	0.00	4	218.38	217.50	-4	2,431	-0.16%
2023/12/28	3	215.00	3	215.00	216.00	0	2,439	0.00%
2023/12/27	0	0.00	0.1	211.50	211.00	-0.1	2,442	0.00%
2023/12/25	0.2	207.75	0	0.00	207.00	0.2	2,510	0.01%
2023/12/21	1.1	211.05	0	0.00	212.00	1.1	2,566	0.04%
2023/12/20	4.1	213.52	6	217.75	213.50	-2	2,573	-0.08%
2023/12/19	1.1	215.98	0	0.00	216.00	1.1	2,551	0.04%
2023/12/18	0	0.00	15	213.87	214.00	-15	2,599	-0.58%
2023/12/15	0	0.00	0.1	215.50	215.50	-0.1	2,650	0.00%
2023/12/14	1	216.00	10.4	216.68	216.50	-9.4	2,692	-0.35%
2023/12/13	2	210.25	1	210.50	211.00	1	2,668	0.04%
2023/12/12	0	0.00	2	213.50	210.00	-2	2,817	-0.07%
2023/12/08	1.1	209.95	1	208.50	208.50	0.1	2,904	0.00%
2023/12/06	0	0.00	10	209.60	208.50	-10	3,000	-0.33%
2023/12/05	2.1	208.48	0	0.00	207.50	2.1	3,053	0.07%
2023/12/04	1.1	212.52	2.1	212.76	211.50	-1.1	3,095	-0.03%
2023/12/01	3.2	216.56	2	216.25	216.00	1.2	3,152	0.04%
2023/11/30	0	0.00	4	218.75	219.00	-4	3,267	-0.12%
2023/11/28	1.1	210.24	0.1	215.00	215.00	1	3,291	0.03%
2023/11/27	2	212.75	1	209.50	208.50	1	3,303	0.03%
2023/11/24	3	216.67	0	0.00	214.50	3	3,315	0.09%
2023/11/22	6	225.00	4	225.00	226.00	2	3,324	0.06%
2023/11/21	3	222.50	1	223.00	223.00	2	3,345	0.06%
2023/11/20	4	223.38	12	223.67	223.00	-8	3,361	-0.24%
2023/11/17	21	226.69	21.1	225.73	224.50	-0.1	3,381	0.00%
2023/11/16	11	225.32	10	225.70	226.00	1	3,327	0.03%
2023/11/15	6	223.00	4	225.25	223.50	2	3,324	0.06%
2023/11/14	7	223.93	6.1	224.42	223.00	0.9	3,341	0.03%
2023/11/13	12	224.21	12.1	224.30	226.50	-0.1	3,348	0.00%
2023/11/10	1	219.00	20	217.55	218.00	-19	3,294	-0.58%
2023/11/09	9	213.94	4	215.88	214.00	5	3,230	0.15%
2023/11/08	4	214.75	1	214.50	215.00	3	3,273	0.09%
2023/11/07	5	210.60	7	213.00	213.50	-2	3,391	-0.06%
2023/11/06	8.2	209.28	3	210.17	211.50	5.2	3,438	0.15%
2023/11/03	9	202.94	20	201.53	203.00	-11	3,443	-0.32%
2023/11/02	0	0.00	12	194.04	196.50	-12	3,396	-0.35%
2023/11/01	0	0.00	5	185.00	186.00	-5	3,402	-0.15%
2023/10/31	19	188.79	7	191.21	189.00	12	3,417	0.35%
2023/10/30	0	0.00	10	196.50	196.50	-10	3,498	-0.29%
2023/10/27	10	192.40	8	192.69	192.50	2	3,576	0.06%
2023/10/26	2	192.75	1	194.00	192.00	1	3,713	0.03%
2023/10/25	1	200.00	1	199.00	198.00	0	3,874	0.00%
2023/10/24	7	198.00	8	196.19	198.50	-1	3,931	-0.03%
2023/10/23	3	191.50	6	194.92	193.50	-3	4,031	-0.07%
2023/10/20	2	192.75	1	193.00	193.50	1	4,176	0.02%
2023/10/19	6	196.25	7	196.86	194.00	-1	4,201	-0.02%
2023/10/18	10	201.20	9	201.33	201.00	1	4,193	0.02%
2023/10/17	1	208.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	3	207.17	4	210.63	207.00	-1	4,288	-0.02%
2023/10/13	9	215.39	12.3	214.75	214.50	-3.3	4,308	-0.08%
2023/10/12	3.2	207.78	8	208.25	211.50	-4.8	4,323	-0.11%
2023/10/11	13.1	201.68	10	199.90	198.00	3.1	4,416	0.07%
2023/10/06	1	206.00	2	207.25	205.50	-1	4,503	-0.02%
2023/10/05	1	207.50	2	208.00	206.50	-1	4,529	-0.02%
2023/10/04	4	205.63	1	207.00	205.50	3	4,558	0.07%
2023/10/03	16	210.31	1	213.50	209.00	15	4,556	0.33%
2023/10/02	3	208.33	5	211.00	213.00	-2	4,587	-0.04%
2023/09/28	2	205.75	2	205.00	205.00	0	4,594	0.00%
2023/09/27	3	203.17	1	206.00	205.50	2	4,638	0.04%
2023/09/26	10.1	207.99	0	0.00	204.50	10.1	4,749	0.21%
2023/09/25	3.1	212.48	1	211.00	211.00	2.1	4,841	0.04%
2023/09/22	6	204.33	7	207.93	212.00	-1	4,854	-0.02%
2023/09/21	10.1	207.69	10	207.30	207.00	0.1	4,855	0.00%
2023/09/20	12.1	215.45	25	215.24	212.50	-13	4,812	-0.27%
2023/09/19	13.1	216.42	6	217.75	216.00	7.1	4,785	0.15%
2023/09/18	9.1	213.78	8	213.56	212.50	1.1	4,750	0.02%
2023/09/15	15	222.10	18	219.72	217.50	-3	4,789	-0.06%
2023/09/14	15	217.07	4	216.63	219.00	11	4,687	0.23%
2023/09/13	1	208.00	1	209.50	208.50	0	4,626	0.00%
2023/09/12	0	0.00	10	209.50	210.00	-10	4,745	-0.21%
2023/09/11	9	207.39	13	209.00	205.00	-4	4,753	-0.08%
2023/09/08	15	212.07	10	208.75	214.00	5	4,732	0.11%
2023/09/07	25	210.88	6	212.67	213.50	19	4,749	0.40%
2023/09/06	7	209.79	10	208.45	208.50	-3	4,754	-0.06%
2023/09/05	18	207.81	22	207.07	210.00	-4	4,819	-0.08%
2023/09/04	16	199.13	8	196.94	199.50	8	4,793	0.17%
2023/09/01	14.1	193.63	0	0.00	191.50	14.1	4,882	0.29%
2023/08/30	10	195.00	6	194.00	194.50	4	4,947	0.08%
2023/08/29	14.1	189.59	9	190.50	191.00	5.1	4,943	0.10%
2023/08/28	49	194.64	7	194.14	192.00	42	4,945	0.85%
2023/08/25	0.1	193.00	1	192.00	191.00	-0.9	4,953	-0.02%
2023/08/24	0	0.00	5	194.80	193.00	-5	5,016	-0.10%
2023/08/22	6	193.42	5	197.10	193.00	1	5,308	0.02%
2023/08/21	1.1	196.77	0	0.00	196.00	1.1	5,429	0.02%
2023/08/18	12	198.63	10	202.30	197.00	2	5,480	0.04%
2023/08/17	1	201.00	2	201.25	202.00	-1	5,579	-0.02%
2023/08/16	1	198.00	5	195.30	198.50	-4	5,784	-0.07%
2023/08/15	4	193.00	8	194.38	192.00	-4	5,884	-0.07%
2023/08/14	18	191.03	18	191.44	189.50	0	5,911	0.00%
2023/08/11	10	198.00	13	199.69	196.50	-3	5,957	-0.05%
2023/08/10	11	190.32	13	188.50	187.00	-2	5,894	-0.03%
2023/08/09	23	197.57	29	198.16	197.50	-6	5,826	-0.10%
2023/08/08	15	191.27	11	190.50	191.00	4	5,773	0.07%
2023/08/07	6.1	191.39	7	193.71	194.00	-0.9	5,764	-0.02%
2023/08/04	3.1	190.55	5	190.70	190.50	-1.9	5,737	-0.03%
2023/08/02	13.2	189.61	19	194.21	187.50	-5.8	5,750	-0.10%
2023/08/01	10	203.05	24	205.19	203.00	-14	5,673	-0.25%
2023/07/31	21	208.45	22.1	214.55	205.00	-1.1	5,619	-0.02%
2023/07/28	28.1	207.95	23	208.13	212.00	5.1	5,473	0.09%
2023/07/27	30	201.45	17	201.12	202.00	13	5,305	0.25%
2023/07/26	19	199.34	19	198.79	198.50	0	5,255	0.00%
2023/07/25	8	197.44	11	199.95	198.00	-3	5,153	-0.06%
2023/07/24	8	186.50	9	188.28	186.50	-1	5,008	-0.02%
2023/07/21	15	187.67	12	181.96	187.50	3	4,981	0.06%
2023/07/20	10	185.50	11	186.50	185.50	-1	4,973	-0.02%
2023/07/19	15	188.80	14	188.07	187.00	1	4,947	0.02%
2023/07/18	11	182.91	8	185.38	182.50	3	4,886	0.06%
2023/07/17	15	183.23	15	188.07	183.00	0	4,872	0.00%
2023/07/14	11	181.95	24	185.56	186.50	-13	4,816	-0.27%
2023/07/13	7	180.36	12	177.88	178.00	-5	4,702	-0.11%
2023/07/12	3	176.33	6	177.25	175.00	-3	4,646	-0.06%
2023/07/11	5	176.60	3	175.50	177.00	2	4,729	0.04%
2023/07/10	3	173.50	1.5	175.17	173.50	1.5	4,758	0.03%
2023/07/07	10	175.30	8	175.81	174.50	2	4,912	0.04%
2023/07/06	15	177.20	14	178.04	176.50	1	4,912	0.02%
2023/07/05	7	179.86	15	179.17	179.50	-8	4,885	-0.16%
2023/07/04	15	180.00	8	180.50	181.50	7	4,836	0.14%
2023/07/03	14	180.00	11	178.82	186.00	3	4,712	0.06%
2023/06/30	10	171.10	12	172.33	173.50	-2	4,621	-0.04%
2023/06/29	5	169.50	9	170.28	171.00	-4	4,621	-0.09%
2023/06/28	6	170.00	4	168.88	167.50	2	4,644	0.04%
2023/06/27	10.1	171.24	8.1	172.79	169.50	2	4,723	0.04%
2023/06/26	14	173.64	20	173.85	172.50	-6	4,762	-0.13%
2023/06/21	42	174.77	39	174.94	175.50	3	4,897	0.06%
2023/06/20	13	171.08	12	170.21	173.00	1	5,389	0.02%
2023/06/19	0.1	171.50	3	168.17	170.50	-2.9	5,648	-0.05%
2023/06/16	10	172.95	20	176.20	169.50	-10	5,760	-0.17%
2023/06/15	25	173.58	17	172.94	172.50	8	5,629	0.14%
2023/06/14	17	172.21	16	173.66	171.00	1	5,576	0.02%
2023/06/13	9	172.44	9	172.94	171.50	0	5,539	0.00%
2023/06/12	6	171.33	3	168.17	169.00	3	5,470	0.05%
2023/06/09	29	168.10	37	168.65	169.50	-8	5,411	-0.15%
2023/06/08	20	173.58	2.2	171.18	170.00	17.8	5,290	0.34%
2023/06/07	15	173.17	24	169.96	177.00	-9	5,236	-0.17%
2023/06/06	14	165.82	11	165.82	165.00	3	5,157	0.06%
2023/06/05	30	167.60	13	167.62	168.00	17	5,138	0.33%
2023/06/02	16	164.56	7	164.71	164.00	9	5,058	0.18%
2023/06/01	22	162.73	15	163.40	163.50	7	5,050	0.14%
2023/05/31	42	164.81	31	167.05	163.00	11	5,042	0.22%
2023/05/30	32	165.45	33	163.44	167.00	-1	4,973	-0.02%
2023/05/29	30	163.33	22	165.32	162.50	8	4,880	0.16%
2023/05/26	38.2	162.66	47	164.40	163.00	-8.8	4,792	-0.18%
2023/05/25	28.5	158.18	37	158.18	159.50	-8.5	4,585	-0.19%
2023/05/24	29	155.02	28	153.73	155.50	1	4,474	0.02%
2023/05/23	33.1	151.32	36	150.42	154.50	-2.9	4,413	-0.07%
2023/05/22	53	150.01	96	151.58	147.00	-43	4,268	-1.01%
2023/05/19	45	145.90	15	146.20	147.00	30	3,996	0.75%
2023/05/18	22	140.80	15	142.43	142.00	7	3,851	0.18%
2023/05/17	34	143.84	16	141.13	141.00	18	3,785	0.48%
2023/05/16	34	139.78	20	139.95	142.00	14	3,684	0.38%
2023/05/15	21	135.17	39	135.82	134.50	-18	3,589	-0.50%
2023/05/12	19	135.79	8.1	135.88	136.00	10.9	3,609	0.30%
2023/05/11	13	134.58	7	133.93	133.50	6	3,594	0.17%
2023/05/10	6	135.17	6	135.83	134.50	0	3,688	0.00%
2023/05/09	24	136.67	21.1	136.31	136.00	3	3,739	0.08%
2023/05/08	9	134.72	14	136.64	134.50	-5	3,751	-0.13%
2023/05/05	6	132.58	5	132.10	134.50	1	3,757	0.03%
2023/05/04	2	131.50	0	0.00	130.50	2	3,765	0.05%
2023/05/03	3	130.50	3	131.00	131.00	0	3,789	0.00%
2023/05/02	0	0.00	0	129.50	131.50	0	3,830	0.00%
2023/04/28	12	128.00	10	128.25	128.50	2	3,866	0.05%
2023/04/27	0	0.00	1.1	126.55	126.50	-1.1	3,862	-0.03%
2023/04/26	2	124.00	7	125.07	126.50	-5	3,850	-0.13%
2023/04/25	14	125.29	14	127.46	124.00	0	3,835	0.00%
2023/04/24	5	129.30	6	130.00	129.50	-1	3,798	-0.03%
2023/04/21	3	134.50	4.1	133.40	128.50	-1.1	3,808	-0.03%
2023/04/20	11	135.36	11	136.55	135.00	0	3,883	0.00%
2023/04/19	7	138.21	3	137.00	138.00	4	3,863	0.10%
2023/04/18	42.1	140.06	16	140.63	138.00	26.1	3,838	0.68%
2023/04/17	63	141.81	46	141.72	142.50	17	3,803	0.45%
2023/04/14	26	141.83	34	141.12	140.00	-8	3,739	-0.21%
2023/04/13	7.1	140.47	16	139.37	136.50	-8.9	3,639	-0.24%
2023/04/12	15.1	138.26	36.1	140.35	141.50	-21	3,592	-0.58%
2023/04/11	21	135.45	10.1	135.01	135.50	11	3,426	0.32%
2023/04/10	8	132.63	0.1	133.00	133.00	7.9	3,410	0.23%
2023/04/07	11	134.32	4	134.50	134.50	7	3,429	0.20%
2023/04/06	0	0.00	29	132.29	132.00	-29	3,418	-0.85%
2023/03/31	4	136.00	0.1	135.00	135.00	3.9	3,427	0.11%
2023/03/30	4	136.13	28	136.46	137.00	-24	3,412	-0.70%
2023/03/29	32.1	134.50	7	135.79	134.50	25.1	3,425	0.73%
2023/03/28	28	135.95	19.1	141.38	136.00	8.9	3,412	0.26%
2023/03/27	21	142.62	87	142.10	143.00	-66	3,333	-1.98%
2023/03/24	89	142.35	14.2	144.49	146.00	74.8	3,268	2.29%
2023/03/23	57	145.59	61.4	146.26	144.00	-4.4	3,118	-0.14%
2023/03/22	152	137.20	143	137.76	143.00	9	2,602	0.35%	大買/大賣/
2023/03/21	15	127.87	8.6	124.66	130.00	6.5	2,330	0.28%
2023/03/20	0	0.00	1	120.50	119.50	-1	2,253	-0.04%
2023/03/17	2	118.75	0	0.00	118.00	2	2,358	0.08%
2023/03/16	9	117.56	8	118.50	117.50	1	2,409	0.04%
2023/03/15	2	122.00	0.1	120.00	119.00	1.9	2,473	0.08%
2023/03/14	2.1	119.95	2	119.50	119.50	0.1	2,520	0.00%
2023/03/13	0.1	120.50	0	0.00	121.00	0.1	2,563	0.00%
2023/03/10	1	122.00	5	120.90	120.00	-4	2,660	-0.15%
2023/03/09	22	125.55	14	128.07	124.00	8	2,908	0.28%
2023/03/08	13	124.69	5	124.30	126.50	8	3,030	0.26%
2023/03/07	3	123.00	9	124.17	124.50	-6	3,050	-0.20%
2023/03/06	4	122.50	13	122.08	122.50	-9	3,104	-0.29%
2023/03/03	1	121.50	12	122.38	121.00	-11	3,226	-0.34%
2023/03/02	9	123.28	0	0.00	122.50	9	3,233	0.28%
2023/03/01	0	0.00	5	125.00	125.00	-5	3,266	-0.15%
2023/02/24	20	125.38	19	125.03	123.50	1	3,335	0.03%
2023/02/23	14	125.86	0	124.00	125.50	14	3,438	0.41%
2023/02/22	17	122.85	4	121.00	120.50	13	3,456	0.38%
2023/02/21	4	123.75	5	124.60	125.00	-1	3,537	-0.03%
2023/02/20	6	122.75	6	123.17	123.50	0	3,672	0.00%
2023/02/17	2	121.00	2	121.50	121.50	0	3,684	0.00%
2023/02/16	1	121.50	0	0.00	122.50	1	3,709	0.03%
2023/02/15	3	121.00	3	121.50	119.50	0	3,742	0.00%
2023/02/14	4	122.63	1	122.50	121.00	3	3,751	0.08%
2023/02/13	4	121.00	4	121.50	120.50	0	3,767	0.00%
2023/02/10	7.1	124.61	14	121.93	120.50	-6.9	3,816	-0.18%
2023/02/09	14	125.82	12	126.63	124.50	2	3,799	0.05%
2023/02/08	13	126.42	13	127.00	126.00	0	3,780	0.00%
2023/02/07	5	120.90	5	120.61	123.00	0	3,673	0.00%
2023/02/06	12	119.21	8	124.00	118.50	4	3,613	0.11%
2023/02/03	1	125.00	2	126.50	124.50	-1	3,545	-0.03%
2023/02/02	3	123.50	13	124.38	124.50	-10	3,525	-0.28%
2023/02/01	6	125.33	2	125.50	124.50	4	3,484	0.11%
2023/01/31	14	121.82	10	123.25	124.00	4	3,459	0.12%
2023/01/30	3	118.50	8	120.75	120.50	-5	3,408	-0.15%
2023/01/17	1	116.00	2	115.76	116.50	-1	3,355	-0.03%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	2	114.50	3	114.83	114.00	-1	3,335	-0.03%
2023/01/11	0	114.50	1	115.50	114.00	-1	3,316	-0.03%
2023/01/10	25	121.14	18	120.28	116.50	7	3,292	0.21%
2023/01/09	2	119.00	1	118.00	117.50	1	3,162	0.03%
2023/01/06	2	117.50	2	118.00	118.50	0	3,148	0.00%
2023/01/05	0	0.00	2	119.00	117.50	-2	3,147	-0.06%
2023/01/04	1	118.00	1	118.00	118.00	0	3,118	0.00%
2023/01/03	1	114.00	5	117.50	118.00	-4	3,101	-0.13%
2022/12/30	9	114.00	6	113.92	112.50	3	3,066	0.10%
2022/12/29	1	114.98	1	115.51	115.00	0	3,042	0.00%
2022/12/28	6	115.58	6	117.17	115.00	0	3,029	0.00%
2022/12/27	1	114.50	2	118.75	119.00	-1	2,989	-0.03%
2022/12/26	4	114.00	4	111.51	114.00	0	2,941	0.00%
2022/12/23	0	111.00	0	111.50	111.50	0	2,924	0.00%
2022/12/22	0	0.00	0	116.00	115.50	0	2,884	0.00%
2022/12/21	4	114.62	2	114.51	113.00	2	2,874	0.07%
2022/12/20	6	114.92	7	116.64	113.00	-1	2,840	-0.03%
2022/12/19	2	118.73	0	117.50	118.00	2	2,819	0.07%
2022/12/15	2	117.75	0	0.00	118.50	2	2,786	0.07%
2022/12/14	7	118.50	10	117.30	118.50	-3	2,771	-0.11%
2022/12/13	25	117.50	13	117.77	117.00	12	2,713	0.44%
2022/12/12	17	117.23	10	115.50	118.00	7	2,675	0.26%
2022/12/09	14	120.39	3	121.17	116.50	11	2,615	0.42%
2022/12/08	2	127.75	2	128.00	129.00	0	2,511	0.00%
2022/12/07	18	125.75	49	126.04	125.50	-31	2,460	-1.26%
2022/12/06	11	130.18	10	131.40	130.00	1	2,392	0.04%
2022/12/05	11	129.55	31	130.05	130.50	-20	2,338	-0.86%
2022/12/02	22	128.89	32	129.22	129.50	-10	2,288	-0.44%
2022/12/01	36	126.00	42.1	124.16	126.50	-6.1	2,176	-0.28%
2022/11/30	1	113.00	7	116.64	119.50	-6	1,891	-0.32%
2022/11/29	0	0.00	0.1	108.50	109.50	-0.1	1,721	-0.01%
2022/11/28	24	110.65	24	112.85	111.00	0	1,690	0.00%
2022/11/25	8	111.13	13	111.85	112.50	-5	1,628	-0.31%
2022/11/24	10	107.60	13	108.50	109.00	-3	1,512	-0.20%
2022/11/23	29	109.50	29	108.60	109.00	0	1,491	0.00%
2022/11/22	21	109.40	21.1	107.83	108.50	-0.1	1,453	-0.01%
2022/11/21	40.1	107.09	82.1	105.96	107.50	-42	1,380	-3.04%
2022/11/18	2.1	104.02	2	105.50	103.00	0.1	1,243	0.01%
2022/11/17	23	104.63	41.1	104.77	105.00	-18	1,191	-1.51%
2022/11/16	15	100.76	11	99.51	102.50	4	1,066	0.37%
2022/11/15	1	94.80	6	95.35	95.00	-5	911	-0.55%
2022/11/11	10	94.02	1	94.60	93.50	9	880	1.02%
2022/11/10	29	94.14	1	94.30	94.00	28	853	3.28%
2022/11/09	7	93.93	3	93.53	93.80	4	840	0.48%
2022/11/08	0	0.00	1	94.40	93.50	-1	823	-0.12%
2022/11/07	0	0.00	1	90.60	90.90	-1	783	-0.13%
2022/11/04	8	88.85	0	0.00	89.90	8	820	0.98%
2022/11/01	11	86.50	11	85.00	86.50	0	814	0.00%
2022/10/26	5	80.30	10	80.43	80.20	-5	828	-0.60%
2022/10/24	5	82.00	5	82.30	81.60	0	845	0.00%
2022/10/20	0	0.00	1	80.80	81.00	-1	854	-0.12%
2022/10/19	0	0.00	6	82.90	81.70	-6	863	-0.69%
2022/10/18	0	0.00	5	82.36	82.00	-5	868	-0.58%
2022/10/17	8	80.99	7	78.60	81.30	1	884	0.11%
2022/10/14	6	81.00	0	0.00	81.60	6	895	0.67%
2022/10/13	0	0.00	4	79.00	77.60	-4	907	-0.44%
2022/10/11	2	82.80	0	0.00	81.70	2	921	0.22%
2022/10/03	0	0.00	2	84.10	83.40	-2	977	-0.20%
2022/09/30	2	81.25	0	0.00	82.70	2	996	0.20%
2022/09/29	0	0.00	3	81.00	80.90	-3	1,000	-0.30%
2022/09/28	10	82.00	0	0.00	80.00	10	1,007	0.99%
2022/09/27	0	84.10	0	0.00	85.30	0	1,006	0.00%
2022/09/16	0	0.00	2	94.40	93.10	-2	1,088	-0.18%
2022/09/15	0	0.00	2	95.60	93.40	-2	1,117	-0.18%
2022/09/12	0	0.00	4	92.13	91.80	-4	1,177	-0.34%
2022/09/07	0	0.00	3	89.00	88.50	-3	1,205	-0.25%
2022/09/05	6	91.10	6	92.40	91.10	0	1,231	0.00%
2022/09/02	13	95.74	6	94.90	94.50	7	1,231	0.57%
2022/09/01	3	97.00	0	0.00	95.80	3	1,249	0.24%
2022/08/31	8	96.21	8	95.89	97.30	0	1,269	0.00%
2022/08/30	1	93.20	1	93.90	93.30	0	1,293	0.00%
2022/08/26	1	97.60	4	97.25	96.60	-3	1,292	-0.23%
2022/08/25	3	96.30	0	0.00	95.60	3	1,296	0.23%
2022/08/23	3	94.93	3	95.47	95.30	0	1,322	0.00%
2022/08/19	11	97.99	10	97.70	97.90	1	1,381	0.07%
2022/08/17	9	95.57	6	95.50	95.50	3	1,405	0.21%
2022/08/16	0	0.00	1	97.90	97.30	-1	1,397	-0.07%
2022/08/15	13	97.70	10	96.91	98.00	3	1,402	0.21%
2022/08/12	1	94.30	6	95.85	96.30	-5	1,397	-0.36%
2022/08/11	5	96.70	8	98.39	94.30	-3	1,399	-0.21%
2022/08/09	8	93.24	6	94.50	93.10	2	1,400	0.14%
2022/08/08	0	0.00	8	92.76	93.60	-8	1,449	-0.55%
2022/08/05	10	91.82	2	92.00	92.10	8	1,584	0.50%
2022/08/04	0	0.00	4	89.80	90.20	-4	1,694	-0.24%
2022/08/03	7	88.14	7	89.86	87.90	0	1,692	0.00%
2022/08/02	1	90.10	1	90.50	91.50	0	1,688	0.00%
2022/07/29	9	91.83	4	92.70	91.50	5	1,707	0.29%
2022/07/28	3	91.00	3	91.60	90.60	0	1,718	0.00%
2022/07/26	0	0.00	10	90.24	88.80	-10	1,710	-0.58%
2022/07/21	0	0.00	1	89.40	89.00	-1	1,681	-0.06%
2022/07/20	2	87.60	0	0.00	87.00	2	1,667	0.12%
2022/07/18	28	83.95	18	82.40	83.70	10	1,649	0.61%
2022/07/14	0	0.00	0.2	76.75	78.50	-0.2	1,615	-0.01%
2022/07/13	0	0.00	1	79.10	79.60	-1	1,603	-0.06%
2022/07/12	1	77.30	0	0.00	77.30	1	1,586	0.06%
2022/07/11	0.1	80.90	0.1	82.00	80.80	0	1,593	0.00%
2022/07/08	7	81.91	7	82.51	82.20	0	1,600	0.00%
2022/07/06	5	77.58	5	78.80	77.00	0	1,571	0.00%
2022/07/05	21.2	78.91	0	0.00	80.60	21.2	1,572	1.35%
2022/07/01	0	0.00	1	83.00	78.90	-1	1,562	-0.06%
2022/06/28	0	0.00	2	89.10	90.50	-2	1,501	-0.13%
2022/06/27	2	92.30	0	0.00	91.90	2	1,496	0.13%
2022/06/23	0.1	87.30	0	0.00	87.00	0.1	1,477	0.01%
2022/06/22	4	88.90	4	90.10	88.90	0	1,445	0.00%
2022/06/21	13	93.88	5	93.30	94.30	8	1,402	0.57%
2022/06/20	4	93.55	15	94.95	92.80	-11	1,391	-0.79%
2022/06/17	0	0.00	5	99.80	99.90	-5	1,357	-0.37%
2022/06/16	0	0.00	5	101.60	100.50	-5	1,334	-0.37%
2022/06/14	50	103.50	4	103.13	105.00	46	1,320	3.48%
2022/06/13	1	100.00	0	0.00	100.00	1	1,289	0.08%
2022/06/10	2	102.75	0	0.00	102.00	2	1,275	0.16%
2022/06/09	11	105.27	6	106.33	106.00	5	1,243	0.40%
2022/06/08	0	0.00	8	108.00	107.50	-8	1,217	-0.66%
2022/06/07	0	0.00	2	105.00	105.00	-2	1,176	-0.17%
2022/06/02	1	105.00	1	105.50	103.00	0	1,184	0.00%
2022/06/01	2	106.50	0	0.00	105.00	2	1,185	0.17%
2022/05/31	4	105.50	10	105.70	105.50	-6	1,165	-0.51%
2022/05/30	0	0.00	1	106.00	106.00	-1	1,153	-0.09%
2022/05/27	11	104.32	5	103.90	104.00	6	1,130	0.53%
2022/05/26	8	102.00	2	102.50	103.00	6	1,096	0.55%
2022/05/25	1	100.50	0	98.20	100.50	1	1,065	0.09%
2022/05/24	1	100.00	0	0.00	98.20	1	1,066	0.09%
2022/05/23	1	101.00	0	0.00	100.50	1	1,057	0.09%
2022/05/20	4	101.38	5	101.00	101.00	-1	1,053	-0.09%
2022/05/19	2	98.20	3	101.50	101.50	-1	1,042	-0.10%
2022/05/18	5	99.96	5	100.50	100.50	0	1,026	0.00%
2022/05/17	1	97.50	0	0.00	98.10	1	1,001	0.10%
2022/05/16	11	100.67	12	102.04	97.60	-1	975	-0.10%
2022/05/13	20	101.33	14	100.39	101.50	6	923	0.65%
2022/05/12	10	97.09	17	98.12	99.90	-7	783	-0.89%
2022/05/11	5	94.36	0	0.00	93.50	5	682	0.73%
2022/05/06	1	93.90	0	0.00	93.70	1	664	0.15%
2022/05/05	3	91.03	5	92.40	94.90	-2	653	-0.31%
2022/05/04	2	90.40	0	0.00	89.40	2	644	0.31%
2022/04/26	1	90.10	0	0.00	89.90	1	814	0.12%
2022/04/25	0	0.00	1	90.40	90.10	-1	892	-0.11%
2022/04/22	5	93.80	2	93.20	93.60	3	1,073	0.28%
2022/04/20	0	0.00	5	96.00	95.70	-5	1,407	-0.36%
2022/04/19	0	0.00	3	94.03	94.20	-3	1,435	-0.21%
2022/04/18	3	91.20	0	0.00	91.80	3	1,492	0.20%
2022/04/15	0	0.00	1	92.20	91.10	-1	1,529	-0.07%
2022/04/14	5	94.50	0	0.00	94.10	5	1,545	0.32%
2022/04/11	0	96.30	0	0.00	95.60	0	1,633	0.00%
2022/04/08	1	99.10	0	0.00	98.30	1	1,629	0.06%
2022/03/29	0	0.00	5	104.00	103.50	-5	1,695	-0.29%
2022/03/28	6	102.50	0	0.00	102.50	6	1,729	0.35%
2022/03/25	3	105.00	0	0.00	104.00	3	1,742	0.17%
2022/03/22	5	104.50	0	0.00	105.00	5	1,831	0.27%
2022/03/18	0	0.00	6	103.50	104.00	-6	1,846	-0.33%
2022/03/17	0	0.00	0.4	101.75	102.50	-0.4	1,847	-0.02%
2022/03/16	1	98.50	0.4	98.60	97.90	0.6	1,847	0.03%
2022/03/15	0.2	98.00	0	0.00	97.70	0.2	1,871	0.01%
2022/03/14	0	0.00	2	100.50	100.50	-2	1,886	-0.11%
2022/03/08	1	100.00	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	101.50	2.2	101.64	101.00	-2.2	1,918	-0.11%
2022/03/03	0	0.00	4	107.63	107.50	-4	1,946	-0.21%
2022/03/01	0	0.00	2	107.00	107.50	-2	1,999	-0.10%
2022/02/25	0	0.00	1.4	106.00	106.00	-1.4	2,010	-0.07%
2022/02/24	5	107.00	6	105.92	105.50	-1	2,027	-0.05%
2022/02/22	0.1	108.01	0	0.00	107.50	0.1	2,065	0.00%
2022/02/16	5	110.50	0	0.00	111.00	5	2,217	0.23%
2022/02/15	3	111.67	0	0.00	109.50	3	2,252	0.13%
2022/02/14	0.2	111.50	2	111.00	110.50	-1.8	2,272	-0.08%
2022/02/11	0	0.00	1	112.04	114.00	-1	2,278	-0.04%
2022/02/07	0	0.00	4	108.38	109.00	-4	2,445	-0.16%
2022/01/26	3	106.50	0	0.00	106.50	3	2,500	0.12%
2022/01/25	0.1	108.00	1	108.50	106.50	-1	2,581	-0.04%
2022/01/21	1	111.50	1	111.00	110.50	0	2,778	0.00%
2022/01/20	2	113.24	0	0.00	112.00	2	2,876	0.07%
2022/01/19	1.8	115.78	37	115.96	115.00	-35.2	2,869	-1.23%
2022/01/18	34.2	119.24	33	121.32	119.00	1.2	2,989	0.04%
2022/01/17	37	122.62	23	122.63	121.50	14	2,950	0.47%
2022/01/14	43	120.50	13.7	120.08	118.50	29.3	2,820	1.04%
2022/01/13	0	0.00	3	118.50	119.50	-3	2,709	-0.11%
2022/01/12	4.6	116.81	1	118.00	115.00	3.6	2,744	0.13%
2022/01/11	1	115.50	1	118.00	114.50	0	2,802	0.00%
2022/01/10	4	114.25	4	115.00	116.50	0	2,759	0.00%
2022/01/04	5	118.60	0	120.00	118.50	5	2,782	0.18%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/28	0	0.00	1	117.50	115.50	-1	2,874	-0.03%
2021/12/27	3	117.50	1	116.03	116.50	2	2,980	0.07%
2021/12/23	1	118.50	1	116.00	116.00	0	3,089	0.00%
2021/12/22	5	117.50	0	117.50	117.00	5	3,118	0.16%
2021/12/21	0	0.00	1	115.00	114.50	-1	3,111	-0.03%
2021/12/20	0	0.00	1	114.00	114.50	-1	3,123	-0.03%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/16	0	0.00	6	113.33	115.00	-6	3,226	-0.19%
2021/12/15	1	109.50	0	0.00	111.50	1	3,269	0.03%
2021/12/14	5	109.50	1	108.50	108.00	4	3,479	0.11%
2021/12/08	0	0.00	9	112.06	114.50	-9	3,794	-0.24%
2021/12/07	5	110.50	10	110.05	110.50	-5	3,811	-0.13%
2021/12/03	4	113.50	7	112.64	113.00	-3	3,931	-0.08%
2021/12/02	5	109.00	1	109.50	109.00	4	3,986	0.10%
2021/12/01	0	0.00	9	110.89	112.00	-9	4,045	-0.22%
2021/11/30	2	113.50	1	111.00	111.00	1	4,118	0.02%
2021/11/29	0	0.00	2	109.00	111.50	-2	4,267	-0.05%
2021/11/24	0.1	116.50	0	0.00	116.00	0.1	4,646	0.00%
2021/11/23	1	117.50	1	118.00	116.50	0	4,773	0.00%
2021/11/22	0	0.00	0	119.50	119.50	0	5,098	0.00%
2021/11/19	0	117.50	1	116.50	117.50	-1	5,223	-0.02%
2021/11/18	5	121.19	1	122.99	118.50	4	5,434	0.07%
2021/11/17	1	121.00	0	0.00	121.00	1	5,565	0.02%
2021/11/16	2	120.75	1	122.50	120.00	1	6,052	0.02%
2021/11/15	1	123.50	2	120.26	123.50	-1	6,597	-0.02%
2021/11/12	0	119.00	5	117.10	115.00	-5	6,774	-0.07%
2021/11/11	1	121.00	4	120.50	119.00	-3	6,835	-0.04%
2021/11/09	4	122.00	9	123.11	121.00	-5	7,044	-0.07%
2021/11/08	1	121.00	7	122.00	121.50	-6	7,156	-0.08%
2021/11/05	19	127.29	11	126.77	125.00	8	7,227	0.11%
2021/11/04	20	126.10	10	126.45	127.50	10	7,276	0.14%
2021/11/03	0	0.00	4	122.13	124.00	-4	7,331	-0.05%
2021/11/02	13	124.42	1	121.50	121.00	12	7,415	0.16%
2021/11/01	8	128.31	37	128.93	128.50	-29	7,473	-0.39%
2021/10/29	14	127.75	8.2	129.10	128.00	5.8	7,451	0.08%
2021/10/28	21	127.48	15	127.43	127.00	6	7,657	0.08%
2021/10/27	12.2	123.33	11	122.05	123.50	1.2	8,018	0.01%
2021/10/26	18	123.47	5	123.40	121.50	13	8,164	0.16%
2021/10/25	1	119.93	2	117.00	119.50	-1	8,196	-0.01%
2021/10/22	2	117.99	1	116.54	119.00	1	8,280	0.01%
2021/10/21	29	120.17	26	125.00	120.00	3	8,378	0.04%
2021/10/20	27	126.35	38	124.99	125.00	-11	8,616	-0.13%
2021/10/19	15	119.13	3	118.83	118.50	12	8,556	0.14%
2021/10/18	0	115.00	0	0.00	113.00	0	8,553	0.00%
2021/10/15	0	0.00	1	116.00	115.00	-1	8,634	-0.01%
2021/10/14	1	112.50	0	0.00	112.00	1	8,716	0.01%
2021/10/13	0	0.00	1	113.50	109.50	-1	8,810	-0.01%
2021/10/12	2	117.98	0	0.00	114.00	2	8,903	0.02%
2021/10/08	26	117.98	26	115.50	118.00	0	8,975	0.00%
2021/10/07	10	115.90	17	114.85	116.00	-7	9,154	-0.08%
2021/10/05	1	100.00	2	105.75	110.50	-1	9,615	-0.01%
2021/10/04	5	111.00	1	107.00	106.50	4	9,607	0.04%
2021/10/01	3.1	119.00	1	120.00	117.00	2.1	9,629	0.02%
2021/09/30	2	122.50	11	121.77	121.00	-9	9,826	-0.09%
2021/09/29	5	115.50	2	118.00	116.00	3	9,791	0.03%
2021/09/28	0	121.00	0	0.00	119.50	0	9,830	0.00%
2021/09/24	1	122.00	2	123.50	124.00	-1	9,883	-0.01%
2021/09/23	1	121.50	0	0.00	119.50	1	9,870	0.01%
2021/09/22	13	122.04	2	117.50	121.50	11	9,829	0.11%
2021/09/17	10	119.20	13	120.92	122.00	-3	9,792	-0.03%
2021/09/16	9	116.83	8	119.56	116.00	1	9,647	0.01%
2021/09/15	11	119.10	4	121.00	121.00	7	9,633	0.07%
2021/09/14	6	124.42	2	124.50	125.00	4	9,625	0.04%
2021/09/13	2.1	130.54	3	131.00	129.00	-0.9	9,595	-0.01%
2021/09/10	3.1	131.17	2.1	131.54	133.50	1	9,675	0.01%
2021/09/09	4	132.24	3	131.84	131.50	1	9,770	0.01%
2021/09/08	4.1	133.85	4.1	131.81	130.50	0	9,784	0.00%
2021/09/07	4.1	135.86	2	134.00	136.00	2.1	9,817	0.02%
2021/09/06	4	139.13	1	138.50	139.00	3	10,054	0.03%
2021/09/03	7.1	144.08	5	144.60	143.50	2.1	10,156	0.02%
2021/09/02	14	149.46	15	150.13	144.50	-1	10,227	-0.01%
2021/09/01	5	145.80	6	148.17	150.00	-1	10,176	-0.01%
2021/08/31	7	149.79	2	148.75	148.50	5	10,064	0.05%
2021/08/30	4	150.75	8	151.13	152.50	-4	9,948	-0.04%
2021/08/27	4	146.24	9	145.83	145.00	-5	9,773	-0.05%
2021/08/26	22.1	146.24	11	148.66	146.50	11.1	9,650	0.11%
2021/08/25	4.1	155.62	15	155.33	155.00	-10.9	9,336	-0.12%
2021/08/24	8.1	164.80	5.2	163.11	160.00	2.9	9,217	0.03%
2021/08/23	12.1	159.08	11	159.27	160.00	1	8,997	0.01%
2021/08/20	42.1	159.06	48.1	158.32	157.50	-6	8,834	-0.07%
2021/08/19	18.2	155.77	31.1	154.91	154.00	-12.9	8,367	-0.15%
2021/08/18	6	142.75	24.1	142.06	146.00	-18.1	7,821	-0.23%
2021/08/17	1	136.44	15	131.20	133.00	-14	7,628	-0.18%
2021/08/16	18	138.00	5.1	136.11	136.50	13	7,558	0.17%
2021/08/13	13.1	144.75	9	143.39	139.00	4.1	7,469	0.05%
2021/08/12	9	144.39	6	144.34	144.50	3	7,343	0.04%
2021/08/11	22.1	137.68	26	140.94	137.50	-4	7,247	-0.05%
2021/08/10	4	140.63	12	141.17	146.50	-8	7,180	-0.11%
2021/08/09	13	148.73	2.1	146.96	145.50	11	7,099	0.15%
2021/08/06	7.1	155.38	31.2	154.93	153.00	-24.1	7,026	-0.34%
2021/08/05	8	165.30	19	164.18	160.50	-11	6,942	-0.16%
2021/08/04	7.1	165.06	2	164.50	165.50	5.1	6,896	0.07%
2021/08/03	24.1	168.53	13	166.31	168.00	11.1	6,888	0.16%
2021/08/02	54.1	166.11	44	167.15	169.00	10.1	6,612	0.15%
2021/07/30	27	156.22	25	157.16	155.50	2	6,183	0.03%
2021/07/29	7	149.64	52.1	151.26	151.00	-45.1	6,024	-0.75%
2021/07/28	1	143.00	3	140.33	142.50	-2	5,871	-0.03%
2021/07/27	24	151.52	47	149.79	146.00	-23	5,843	-0.39%
2021/07/26	124	155.60	38	152.36	156.50	86	5,752	1.50%	大買/
2021/07/23	11	144.82	10	144.35	146.00	1	5,509	0.02%
2021/07/22	7	143.64	6	142.75	144.00	1	5,459	0.02%
2021/07/21	4	139.88	5	142.50	142.00	-1	5,497	-0.02%
2021/07/20	13	139.27	7	140.21	138.00	6	5,480	0.11%
2021/07/19	7.1	142.07	4	142.88	142.50	3.1	5,504	0.06%
2021/07/16	13	150.50	24	149.98	148.00	-11	5,634	-0.20%
2021/07/15	3	150.00	1	151.50	149.00	2	5,743	0.03%
2021/07/14	19	149.68	43.1	148.13	153.00	-24.1	5,836	-0.41%
2021/07/13	53	145.32	29.1	145.74	145.00	23.9	5,708	0.42%
2021/07/12	21	133.02	34.1	135.48	139.00	-13.1	5,417	-0.24%
2021/07/09	7.1	131.65	5	131.50	131.00	2.1	5,365	0.04%
2021/07/08	8	134.87	8	134.88	134.00	0	5,441	0.00%
2021/07/07	22.2	139.85	12	140.71	140.00	10.2	5,481	0.19%
2021/07/06	3	134.33	1	135.00	133.00	2	5,522	0.04%
2021/07/05	7	130.07	6	131.83	133.00	1	5,913	0.02%
2021/06/30	0	0.00	1	128.50	132.00	-1	6,325	-0.02%
2021/06/29	5	129.90	2	129.50	129.00	3	6,404	0.05%
2021/06/28	1	131.50	0	131.00	133.00	1	6,434	0.01%
2021/06/25	6	135.25	3.1	134.66	132.50	2.9	6,556	0.04%
2021/06/24	3	133.50	2	135.50	136.00	1	6,503	0.02%
2021/06/23	4	132.50	5	132.30	134.50	-1	6,406	-0.02%
2021/06/22	2	130.24	0	0.00	127.50	2	6,324	0.03%
2021/06/21	6	129.25	6	128.17	128.00	0	6,272	0.00%
2021/06/18	1	137.50	86	136.79	137.00	-85	6,206	-1.37%
2021/06/17	40	134.51	2	134.50	135.00	38	6,095	0.62%
2021/06/16	4	133.98	32	133.34	132.50	-28	6,034	-0.46%
2021/06/15	84	134.31	61	130.00	132.50	23	5,943	0.39%
2021/06/11	51	124.73	8	122.50	125.00	43	5,677	0.76%
2021/06/10	25.1	118.32	18	120.64	118.00	7.1	5,530	0.13%
2021/06/09	1	118.00	5	118.70	121.50	-4	5,412	-0.07%
2021/06/07	0	0.00	5	106.50	110.50	-5	5,325	-0.09%
2021/06/04	0	0.00	5	109.00	108.50	-5	5,314	-0.09%
2021/06/03	0	0.00	1.1	110.95	111.50	-1.1	5,324	-0.02%
2021/06/02	1	110.00	2	110.00	111.00	-1	5,325	-0.02%
2021/06/01	0	0.00	0.1	113.51	113.00	-0.1	5,309	0.00%
2021/05/27	5	109.20	9	110.56	107.50	-4	5,387	-0.07%
2021/05/26	0.1	108.00	0	0.00	108.00	0.1	5,366	0.00%
2021/05/25	1.1	107.50	3	108.00	107.50	-2	5,382	-0.04%
2021/05/24	1	104.50	0	0.00	104.50	1	5,393	0.02%
2021/05/21	1	99.20	0	0.00	99.70	1	5,413	0.02%
2021/05/20	4	98.40	0	0.00	96.70	4	5,480	0.07%
2021/05/19	2	98.40	1	98.50	98.90	1	5,517	0.02%
2021/05/17	0	0.00	3	93.10	88.00	-3	5,549	-0.05%
2021/05/14	0	0.00	4	99.50	97.20	-4	5,515	-0.07%
2021/05/13	9	100.29	1	94.00	99.00	8	5,493	0.15%
2021/05/12	3	105.17	1	109.00	99.90	2	5,461	0.04%
2021/05/11	3	113.50	12	115.17	109.00	-9	5,391	-0.17%
2021/05/07	0	0.00	5	119.00	125.00	-5	5,364	-0.09%
2021/05/06	1	119.00	2	114.00	114.00	-1	5,377	-0.02%
2021/05/05	0	0.00	1	114.50	114.50	-1	5,394	-0.02%
2021/05/04	0	0.00	2.1	120.13	121.00	-2.1	5,542	-0.04%
2021/05/03	1	126.50	0.1	131.00	126.50	0.9	5,564	0.02%
2021/04/29	16	135.56	6	136.00	136.50	10	5,807	0.17%
2021/04/28	1	138.50	5	138.00	138.50	-4	5,874	-0.07%
2021/04/27	5	140.30	6	139.25	137.50	-1	6,178	-0.02%
2021/04/26	10	137.00	14	136.46	137.00	-4	6,454	-0.06%
2021/04/23	2	134.25	0	0.00	138.50	2	6,454	0.03%
2021/04/22	20	140.85	11	143.68	131.50	9	6,439	0.14%
2021/04/21	10	139.80	6	140.75	140.00	4	6,306	0.06%
2021/04/20	21	136.76	22	134.82	137.00	-1	6,202	-0.02%
2021/04/19	0	0.00	8	129.81	130.50	-8	6,241	-0.13%
2021/04/16	4.1	128.50	3	128.50	125.50	1.1	6,432	0.02%
2021/04/15	9	126.78	12	129.00	127.00	-3	6,455	-0.05%
2021/04/14	12	123.17	20	120.25	121.50	-8	6,342	-0.13%
2021/04/13	3.1	130.71	6	134.17	127.00	-2.9	6,256	-0.05%
2021/04/12	19	134.74	14	133.43	128.00	5	6,102	0.08%
2021/04/09	20	149.20	20	145.80	142.00	0	5,857	0.00%
2021/04/08	35	136.26	39	133.71	140.00	-4	5,478	-0.07%
2021/04/07	3	127.33	0	0.00	127.50	3	5,050	0.06%
2021/04/06	0	119.50	0	0.00	120.00	0	4,938	0.00%
2021/04/01	1	122.00	0	0.00	121.50	1	4,915	0.02%
2021/03/31	13	123.38	12	122.71	124.00	1	4,804	0.02%
2021/03/30	14	122.00	13	122.54	122.00	1	4,744	0.02%
2021/03/29	6	117.50	0	0.00	117.00	6	4,583	0.13%
2021/03/25	1	117.00	1	115.50	116.00	0	4,594	0.00%
2021/03/18	0	0.00	12	118.50	118.00	-12	4,562	-0.26%
2021/03/17	0	0.00	3	118.50	117.50	-3	4,591	-0.07%
2021/03/16	5	116.50	4.3	117.90	116.50	0.7	4,607	0.02%
2021/03/15	6	117.83	5	114.00	118.00	1	4,628	0.02%
2021/03/09	6	109.50	6	108.00	109.50	0	4,802	0.00%
2021/03/08	0	0.00	1	110.00	109.00	-1	4,840	-0.02%
2021/03/05	0	0.00	1	111.00	111.50	-1	4,888	-0.02%
2021/03/04	0	0.00	2	112.00	111.00	-2	4,938	-0.04%
2021/03/03	2	111.50	0	0.00	112.00	2	4,940	0.04%
2021/03/02	0	0.00	0.2	116.50	114.50	-0.2	4,915	0.00%
2021/02/26	0	0.00	0.5	119.10	118.00	-0.5	4,977	-0.01%
2021/02/25	2	119.00	0	0.00	121.50	2	5,067	0.04%
2021/02/24	1	119.50	2	123.00	119.00	-1	5,158	-0.02%
2021/02/23	0	0.00	5	122.00	123.00	-5	5,285	-0.09%
2021/02/22	2	118.00	32	121.02	123.00	-30	5,316	-0.56%
2021/02/19	86	117.53	52.1	119.95	120.00	33.9	5,338	0.64%
2021/02/17	1	112.50	0	0.00	114.50	1	5,912	0.02%
2021/02/05	1	108.00	2	107.00	107.50	-1	5,970	-0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/02	7	108.86	2	109.50	109.50	5	6,334	0.08%
2021/02/01	3	106.67	0	0.00	106.00	3	6,524	0.05%
2021/01/28	11	113.50	12	112.25	112.00	-1	6,863	-0.01%
2021/01/27	4	118.25	0	0.00	117.00	4	6,812	0.06%
2021/01/26	28	122.41	22	120.09	118.50	6	6,774	0.09%
2021/01/25	4	130.25	6	129.33	129.50	-2	6,587	-0.03%
2021/01/22	22	130.00	20	131.83	130.00	2	6,491	0.03%
2021/01/21	3	124.67	1	124.50	124.00	2	6,220	0.03%
2021/01/20	10	126.10	32	129.08	124.00	-22	6,102	-0.36%
2021/01/19	29	128.57	30	124.82	128.00	-1	5,762	-0.02%
2021/01/18	1	118.50	11	115.05	118.50	-10	5,397	-0.19%
2021/01/15	17	116.91	1	117.50	114.00	16	5,394	0.30%
2021/01/14	6	119.92	6	122.83	120.50	0	5,309	0.00%
2021/01/13	12	119.38	7	121.00	121.50	5	5,213	0.10%
2021/01/12	18	121.33	25	118.92	117.00	-7	5,098	-0.14%
2021/01/11	29	119.09	32	119.42	123.00	-3	4,869	-0.06%
2021/01/08	1	113.00	7	113.36	112.00	-6	4,619	-0.13%
2021/01/07	1	105.50	0	0.00	106.50	1	4,556	0.02%
2021/01/06	3.1	109.74	0	0.00	106.00	3.1	4,565	0.07%
2021/01/04	3	111.33	0	0.00	111.50	3	4,543	0.07%
2020/12/31	2	112.00	2	113.00	112.50	0	4,531	0.00%
2020/12/30	0	0.00	3	108.50	109.50	-3	4,467	-0.07%
2020/12/29	0	0.00	1	107.50	108.00	-1	4,502	-0.02%
2020/12/24	1	109.00	1	110.00	108.50	0	4,519	0.00%
2020/12/23	0	0.00	1	108.50	108.00	-1	4,538	-0.02%
2020/12/22	0	0.00	1	110.00	106.00	-1	4,616	-0.02%
2020/12/21	0	0.00	5	105.40	105.50	-5	4,628	-0.11%
2020/12/18	0	0.00	19	107.55	106.50	-19	4,640	-0.41%
2020/12/16	6	109.50	0	0.00	110.00	6	4,710	0.13%
2020/12/10	12	113.42	145	113.46	112.00	-133	4,894	-2.72%	大賣/鉅額交易
2020/12/09	4	116.63	3	118.00	117.50	1	4,901	0.02%
2020/12/08	5	116.10	22	117.57	117.50	-17	4,895	-0.35%
2020/12/07	12	112.75	5	112.00	110.00	7	4,842	0.14%
2020/12/04	3	116.33	18	116.67	114.50	-15	4,847	-0.31%
2020/12/03	10	119.75	15	118.90	118.00	-5	4,921	-0.10%
2020/12/02	13	117.62	7	117.50	120.00	6	4,935	0.12%
2020/12/01	24	116.69	9	114.94	117.50	15	4,993	0.30%
2020/11/30	2	116.75	5	116.90	115.50	-3	4,970	-0.06%
2020/11/27	1	119.50	3	118.67	119.00	-2	4,961	-0.04%
2020/11/26	3	117.50	10	118.35	117.00	-7	4,964	-0.14%
2020/11/25	13	119.42	2	120.25	117.00	11	4,950	0.22%
2020/11/24	7	117.79	7	119.07	119.00	0	4,927	0.00%
2020/11/23	9	120.39	17	120.06	120.50	-8	4,900	-0.16%
2020/11/20	6	123.67	13	123.08	123.50	-7	4,846	-0.14%
2020/11/19	9	119.22	19	119.71	118.00	-10	4,746	-0.21%
2020/11/18	15	121.00	5	121.70	121.50	10	4,776	0.21%
2020/11/17	25	124.10	24	123.63	121.50	1	4,817	0.02%
2020/11/16	35	120.80	91	118.86	124.50	-56	4,669	-1.20%
2020/11/13	36	112.88	21	113.76	115.50	15	4,448	0.34%
2020/11/12	7	111.43	24	112.27	111.00	-17	4,613	-0.37%
2020/11/11	11	111.50	19	111.82	113.00	-8	4,541	-0.18%
2020/11/10	22	109.09	6	108.83	107.00	16	4,454	0.36%
2020/11/09	32	112.80	15	112.97	113.00	17	4,409	0.39%
2020/11/06	34	106.60	15	104.83	107.00	19	4,336	0.44%
2020/11/05	49	99.17	9	98.49	101.00	40	4,137	0.97%
2020/11/03	1	91.30	2	90.60	92.30	-1	4,350	-0.02%
2020/11/02	1	87.40	5	88.62	89.10	-4	4,427	-0.09%
2020/10/29	5	89.38	2	89.55	90.50	3	4,616	0.06%
2020/10/28	1	92.10	14	90.43	90.00	-13	4,731	-0.27%
2020/10/27	0	0.00	12	92.36	92.60	-12	4,822	-0.25%
2020/10/26	1	94.50	5	94.36	93.80	-4	5,022	-0.08%
2020/10/23	7	98.64	1	99.30	97.20	6	5,396	0.11%
2020/10/21	1	96.10	1	97.40	95.50	0	6,018	0.00%
2020/10/20	1	97.40	0	0.00	94.80	1	6,462	0.02%
2020/10/19	1	95.90	1	95.80	96.60	0	6,495	0.00%
2020/10/14	1	99.80	4	100.50	100.50	-3	6,522	-0.05%
2020/10/13	1	98.30	0	0.00	98.70	1	6,515	0.02%
2020/10/12	4	100.33	1	103.00	97.80	3	6,527	0.05%
2020/10/08	0	0.00	1	103.00	101.50	-1	6,505	-0.02%
2020/10/07	3	100.67	4	101.50	101.50	-1	6,507	-0.02%
2020/10/06	3	103.83	2	104.25	103.00	1	6,508	0.02%
2020/10/05	5	102.50	4	101.00	101.00	1	6,513	0.02%
2020/09/30	3	100.33	4	101.13	103.00	-1	6,646	-0.02%
2020/09/29	1	101.00	2	101.25	101.50	-1	6,649	-0.02%
2020/09/28	3	98.63	1	98.80	99.60	2	6,685	0.03%
2020/09/25	0	0.00	8	96.91	96.00	-8	6,807	-0.12%
2020/09/24	0	0.00	1	102.00	101.00	-1	7,063	-0.01%
2020/09/23	2	103.75	7	104.00	104.00	-5	7,298	-0.07%
2020/09/22	4	105.75	6	105.00	105.00	-2	7,599	-0.03%
2020/09/21	4	106.63	2	107.25	105.00	2	7,760	0.03%
2020/09/18	1	111.50	2	111.00	111.50	-1	7,750	-0.01%
2020/09/17	6	112.25	5	111.80	110.50	1	7,828	0.01%
2020/09/16	11	113.55	26	111.17	112.50	-15	7,804	-0.19%
2020/09/15	38	110.13	2	108.50	108.00	36	7,700	0.47%
2020/09/14	10	108.00	12	108.63	110.00	-2	7,689	-0.03%
2020/09/11	3	104.67	4	106.38	106.00	-1	7,639	-0.01%
2020/09/10	13	106.42	4	109.38	104.50	9	7,606	0.12%
2020/09/09	3	102.17	5	105.10	108.50	-2	7,609	-0.03%
2020/09/08	13	108.27	15	108.50	106.00	-2	7,578	-0.03%
2020/09/07	5	105.80	7	106.79	103.00	-2	7,492	-0.03%
2020/09/04	5	110.20	1	110.00	108.50	4	7,472	0.05%
2020/09/03	2	115.00	8	116.69	114.50	-6	7,406	-0.08%
2020/09/02	8	117.13	5	118.00	115.50	3	7,399	0.04%
2020/09/01	8	114.19	3	116.00	116.00	5	7,370	0.07%
2020/08/31	11	114.45	3	113.00	113.00	8	7,342	0.11%
2020/08/28	4	113.00	3	114.17	116.00	1	7,379	0.01%
2020/08/27	7	116.79	4	117.75	113.50	3	7,374	0.04%
2020/08/26	16	118.28	7	119.43	118.00	9	7,434	0.12%
2020/08/25	12	116.29	8	116.56	117.50	4	7,555	0.05%
2020/08/24	8	116.00	3	115.00	115.50	5	7,492	0.07%
2020/08/21	22	112.16	14	111.21	116.00	8	7,404	0.11%
2020/08/20	14	106.71	29	107.69	105.50	-15	7,291	-0.21%
2020/08/19	8	119.13	4	116.63	116.00	4	7,141	0.06%
2020/08/18	12	118.08	20	118.05	122.00	-8	7,055	-0.11%
2020/08/17	7	128.29	23	129.52	127.00	-16	6,806	-0.24%
2020/08/14	15	131.97	5	131.60	133.00	10	6,785	0.15%
2020/08/13	23	131.52	3	130.67	130.00	20	6,799	0.29%
2020/08/12	38	129.01	16	124.81	131.00	22	6,749	0.33%
2020/08/11	22	131.11	8	132.75	127.00	14	6,637	0.21%
2020/08/10	10	130.10	6	132.00	130.00	4	6,680	0.06%
2020/08/07	44	133.35	18	132.61	131.50	26	6,637	0.39%
2020/08/06	29	145.10	4	145.00	146.00	25	6,596	0.38%
2020/08/05	5	148.70	4	149.00	149.00	1	6,536	0.02%
2020/08/04	49	146.23	1	143.50	145.00	48	6,507	0.74%
2020/08/03	7	153.57	6	152.67	149.00	1	6,400	0.02%
2020/07/31	21	148.21	13	149.46	150.50	8	6,271	0.13%
2020/07/30	54	149.75	22	148.93	150.00	32	6,200	0.52%
2020/07/29	55	147.85	40	150.66	153.00	15	6,062	0.25%
2020/07/28	19	151.03	23	152.72	139.50	-4	5,667	-0.07%
2020/07/27	57	158.31	42	160.79	154.50	15	5,405	0.28%
2020/07/24	55	154.75	75	154.75	159.50	-20	4,974	-0.40%
2020/07/23	5	144.00	17	139.91	145.00	-12	4,511	-0.27%
2020/07/22	0	0.00	3	137.17	136.50	-3	4,475	-0.07%
2020/07/21	3	132.67	0	0.00	135.00	3	4,446	0.07%
2020/07/20	5	126.20	20	125.00	125.00	-15	4,420	-0.34%
2020/07/16	7	125.29	2	125.00	123.00	5	4,414	0.11%
2020/07/15	6	134.67	0	0.00	129.00	6	4,403	0.14%
2020/07/14	1	135.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	2	143.00	0	0.00	140.00	2	4,452	0.04%
2020/07/10	0	0.00	10	132.30	136.00	-10	4,446	-0.22%
2020/07/09	10	141.20	13	139.38	141.50	-3	4,416	-0.07%
2020/07/08	7	129.00	2	129.00	129.00	5	4,276	0.12%
2020/07/07	1	116.00	5	117.20	117.50	-4	4,259	-0.09%
2020/07/06	6	116.58	23	115.80	117.50	-17	4,226	-0.40%
2020/07/03	37	113.49	41	114.68	113.50	-4	4,118	-0.10%
2020/07/02	17	106.35	25	107.64	111.00	-8	3,810	-0.21%
2020/07/01	61	97.76	27	100.17	101.00	34	3,548	0.96%
2020/06/30	36	91.23	21	93.22	92.00	15	3,226	0.46%
2020/06/29	1	85.00	0	0.00	86.20	1	3,039	0.03%
2020/06/24	15	86.09	64	85.16	86.60	-49	3,018	-1.62%
2020/06/22	1	83.30	3	82.60	82.20	-2	2,921	-0.07%
2020/06/19	60	82.71	0	0.00	81.50	60	2,916	2.06%
2020/06/18	3	80.43	1	80.70	80.30	2	2,896	0.07%
2020/06/15	2	79.20	0	0.00	78.90	2	2,883	0.07%
2020/06/11	0	0.00	1	82.00	78.10	-1	2,845	-0.04%
2020/06/10	3	81.70	0	0.00	81.50	3	2,811	0.11%
2020/06/09	4	84.70	0	0.00	83.40	4	2,806	0.14%
2020/06/08	0	0.00	1	85.40	84.30	-1	2,805	-0.04%
2020/06/04	0	0.00	2	86.15	85.10	-2	2,794	-0.07%
2020/06/03	5	84.34	4	85.50	84.50	1	2,744	0.04%
2020/06/02	4	84.60	0	0.00	83.60	4	2,689	0.15%
2020/06/01	6	85.05	5	83.44	87.80	1	2,549	0.04%
2020/05/28	0	0.00	55	78.91	78.90	-55	2,353	-2.34%
2020/05/26	0	0.00	3	80.97	81.30	-3	2,343	-0.13%
2020/05/22	1	80.90	0	0.00	78.90	1	2,301	0.04%
2020/05/21	5	81.30	5	82.26	80.90	0	2,279	0.00%
2020/05/20	11	79.65	5	82.12	82.30	6	2,232	0.27%
2020/05/19	40	79.78	4	79.68	79.90	36	2,198	1.64%
2020/05/18	3	79.73	4	79.50	78.90	-1	2,182	-0.05%
2020/05/15	8	81.75	12	81.77	80.50	-4	2,177	-0.18%
2020/05/14	11	79.34	57	78.65	79.20	-46	2,070	-2.22%
2020/05/13	12	80.33	13	78.38	78.30	-1	2,019	-0.05%
2020/05/12	2	74.30	8	73.86	75.10	-6	1,855	-0.32%
2020/05/11	5	74.80	30	75.53	75.50	-25	1,826	-1.37%
2020/05/08	17	72.58	93	71.85	72.40	-76	1,755	-4.33%
2020/05/07	3	71.80	5	72.48	72.10	-2	1,741	-0.11%
2020/05/06	7	71.40	0	0.00	72.00	7	1,737	0.40%
2020/05/05	162	69.90	2	70.20	70.40	160	1,723	9.28%	大買/鉅額交易
2020/04/23	0	0.00	1	63.10	63.00	-1	1,789	-0.06%
2020/04/21	0	63.00	0	0.00	61.70	0	1,844	0.00%
2020/04/20	0	0.00	5	63.92	63.30	-5	1,872	-0.27%
2020/04/17	5	62.60	0	0.00	62.60	5	1,890	0.26%
2020/04/16	1	60.70	0	0.00	61.60	1	1,857	0.05%
2020/04/10	0	0.00	1	58.30	58.30	-1	1,957	-0.05%
2020/04/09	1	60.40	6	60.30	58.80	-5	1,996	-0.25%
2020/04/08	0	0.00	1	57.60	59.70	-1	1,980	-0.05%
2020/04/07	2	56.15	1	56.20	56.70	1	1,951	0.05%
2020/03/30	1	50.40	2	50.55	51.20	-1	2,003	-0.05%
2020/03/27	0	0.00	1	53.80	52.40	-1	2,002	-0.05%
2020/03/26	3	51.97	2	52.05	52.50	1	2,011	0.05%
2020/03/23	0	47.00	0	0.00	44.20	0	2,047	0.00%
2020/03/20	3	47.80	0	0.00	47.50	3	2,128	0.14%
2020/03/19	0	0.00	17	44.29	44.10	-17	2,159	-0.79%
2020/03/13	0	0.00	1	54.90	57.00	-1	2,624	-0.04%
2020/03/09	0	0.00	2	67.70	66.60	-2	3,011	-0.07%
2020/03/03	2	72.50	0	0.00	71.70	2	3,040	0.07%
2020/03/02	0	0.00	4	69.50	70.70	-4	3,084	-0.13%
2020/02/27	8	71.51	11	71.35	70.70	-3	3,106	-0.10%
2020/02/26	4	74.70	4	75.05	73.90	0	3,144	0.00%
2020/02/25	5	74.66	0	0.00	74.30	5	3,136	0.16%
2020/02/20	10	77.76	6	78.30	78.00	4	3,126	0.13%
2020/02/18	2	76.00	0	0.00	76.00	2	3,149	0.06%
2020/02/17	6	79.32	0	0.00	79.40	6	3,111	0.19%
2020/02/14	3	78.50	2	78.90	78.40	1	3,081	0.03%
2020/02/13	0	74.00	0	0.00	73.70	0	3,019	0.00%
2020/02/07	0	0.00	3	75.00	73.10	-3	2,998	-0.10%
2020/02/06	1	76.80	1	76.70	76.70	0	2,982	0.00%
2020/02/04	0	0.00	1	73.10	74.50	-1	2,919	-0.03%
2020/02/03	2	71.70	1	72.50	72.60	1	2,903	0.03%
2020/01/30	3	72.30	0	0.00	73.50	3	2,853	0.11%
2020/01/20	2	82.90	2	81.80	80.10	0	2,794	0.00%
2020/01/17	5	80.50	0	0.00	80.60	5	2,733	0.18%
2020/01/16	0	0.00	1	81.00	80.40	-1	2,722	-0.04%
2020/01/13	0	0.00	1	77.00	78.60	-1	2,605	-0.04%
2020/01/10	1	76.20	0	0.00	75.10	1	2,563	0.04%
2020/01/09	0	0.00	1	74.10	76.10	-1	2,537	-0.04%
2020/01/08	21	73.59	20	75.06	74.10	1	2,508	0.04%
2020/01/03	0	0.00	3	75.60	75.30	-3	2,364	-0.13%
2019/12/30	0	0.00	5	79.50	80.30	-5	2,286	-0.22%
2019/12/25	4	78.50	0	0.00	78.50	4	2,201	0.18%
2019/12/23	0	0.00	1	76.90	75.90	-1	2,174	-0.05%
2019/12/20	0	0.00	2	77.70	78.40	-2	2,136	-0.09%
2019/12/18	3	78.80	2	78.70	78.50	1	2,093	0.05%
2019/12/17	3	81.30	7	82.16	80.50	-4	2,059	-0.19%
2019/12/16	3	79.80	13	79.56	80.00	-10	2,004	-0.50%
2019/12/13	11	80.70	1	79.10	80.00	10	1,949	0.51%
2019/12/12	9	80.93	19	81.85	81.50	-10	1,845	-0.54%
2019/12/11	6	76.97	5	77.16	77.80	1	1,582	0.06%
2019/12/10	3	76.90	6	77.50	76.30	-3	1,488	-0.20%
2019/12/09	3	75.47	7	77.89	78.20	-4	1,409	-0.28%
2019/12/06	15	74.39	4	75.15	74.10	11	1,258	0.87%
2019/12/05	14	71.79	17	72.21	72.00	-3	1,124	-0.27%
2019/11/29	0	0.00	10	67.15	68.00	-10	1,085	-0.92%
2019/11/27	7	68.99	8	68.55	67.60	-1	1,050	-0.10%
2019/11/26	0	0.00	1	66.80	67.70	-1	997	-0.10%
2019/11/25	20	67.36	4	67.28	67.60	16	981	1.63%
2019/11/19	1	67.30	1	66.60	65.90	0	1,015	0.00%
2019/11/18	22	66.06	26	66.75	66.00	-4	1,004	-0.40%
2019/11/15	7	63.94	1	63.60	63.90	6	933	0.64%
2019/10/29	0	0.00	2	62.60	62.60	-2	916	-0.22%
2019/10/22	0	0.00	3	61.40	61.20	-3	948	-0.32%
2019/10/14	0	0.00	6	61.20	61.40	-6	945	-0.63%
2019/10/08	0	0.00	1	62.00	62.00	-1	943	-0.11%
2019/10/02	0	0.00	2	62.70	62.90	-2	939	-0.21%
2019/09/26	1	65.90	0	0.00	64.70	1	927	0.11%
2019/09/24	0	0.00	1	65.00	65.00	-1	952	-0.11%
2019/09/23	0	0.00	1	65.50	65.40	-1	972	-0.10%
2019/09/20	1	66.00	3	66.37	65.70	-2	952	-0.21%
2019/09/19	9	67.11	3	66.53	66.20	6	942	0.64%
2019/09/18	0	0.00	1	65.30	65.10	-1	904	-0.11%
2019/09/17	1	65.60	0	0.00	65.10	1	903	0.11%
2019/09/16	1	64.30	3	64.67	65.10	-2	911	-0.22%
2019/09/11	1	65.40	1	65.90	65.40	0	906	0.00%
2019/09/10	1	66.40	1	65.10	66.50	0	892	0.00%
2019/09/09	1	66.20	8	66.86	66.20	-7	883	-0.79%
2019/09/06	4	65.93	5	66.74	67.00	-1	865	-0.12%
2019/09/05	26	67.12	10	67.25	66.70	16	831	1.93%
2019/09/04	1	64.10	0	0.00	64.10	1	711	0.14%
2019/08/28	7	66.06	6	65.20	65.20	1	657	0.15%
2019/08/27	2	65.30	3	65.97	66.70	-1	641	-0.16%
2019/08/23	1	66.20	0	0.00	65.90	1	617	0.16%
2019/08/22	3	67.40	0	0.00	65.90	3	613	0.49%
2019/08/19	1	61.40	0	0.00	61.40	1	558	0.18%
2019/08/15	0	0.00	1	60.00	60.20	-1	587	-0.17%
2019/07/31	3	66.80	0	0.00	66.70	3	603	0.50%
2019/07/24	2	67.50	5	68.40	68.60	-3	601	-0.50%
2019/07/17	5	66.10	0	0.00	65.00	5	588	0.85%
2019/07/02	1	65.80	9	65.92	67.10	-8	764	-1.05%
2019/07/01	0	0.00	2	64.25	66.40	-2	795	-0.25%
2019/06/28	10	63.38	0	0.00	62.60	10	935	1.07%
2019/05/31	0	0.00	1	58.90	58.90	-1	1,204	-0.08%
2019/05/30	1	56.80	0	0.00	58.10	1	1,204	0.08%
2019/05/29	1	55.70	1	56.30	56.50	0	1,194	0.00%
2019/05/27	2	59.80	0	0.00	59.50	2	1,165	0.17%
2019/05/17	0	0.00	1	66.90	65.50	-1	1,184	-0.08%
2019/05/15	0	0.00	1	65.40	67.40	-1	1,201	-0.08%
2019/05/14	1	63.90	1	64.30	64.60	0	1,212	0.00%
2019/05/13	2	68.65	2	66.85	66.80	0	1,209	0.00%
2019/05/10	0	0.00	1	69.80	69.80	-1	1,219	-0.08%
2019/05/09	3	70.20	0	0.00	68.70	3	1,223	0.25%
2019/05/07	3	70.80	3	71.50	71.60	0	1,249	0.00%
2019/05/06	3	70.87	3	71.50	70.60	0	1,263	0.00%
2019/05/03	0	0.00	2	72.30	72.90	-2	1,281	-0.16%
2019/05/02	0	0.00	2	70.70	70.40	-2	1,283	-0.16%
2019/04/29	2	70.10	3	70.83	70.20	-1	1,302	-0.08%
2019/04/26	4	70.20	2	70.00	70.10	2	1,307	0.15%
2019/04/23	2	72.05	4	72.53	73.40	-2	1,391	-0.14%
2019/04/22	3	71.13	1	70.50	70.50	2	1,425	0.14%
2019/04/19	0	0.00	1	72.00	71.40	-1	1,468	-0.07%
2019/04/18	2	73.65	0	0.00	71.30	2	1,542	0.13%
2019/04/17	1	73.10	1	73.80	73.10	0	1,566	0.00%
2019/04/16	0	0.00	3	71.80	73.40	-3	1,608	-0.19%
2019/04/15	6	73.85	5	74.56	73.00	1	1,595	0.06%
2019/04/11	3	74.17	3	72.90	72.90	0	1,555	0.00%
2019/04/10	2	77.30	0	0.00	76.80	2	1,513	0.13%
2019/04/08	1	79.40	0	0.00	78.10	1	1,491	0.07%
2019/04/03	2	78.95	2	78.35	78.20	0	1,444	0.00%
2019/04/02	11	77.48	19	77.01	78.50	-8	1,398	-0.57%
2019/04/01	1	71.00	4	71.55	72.50	-3	1,222	-0.25%
2019/03/27	1	69.80	0	0.00	69.90	1	1,181	0.08%
2019/03/26	0	70.80	1	70.90	70.90	-1	1,182	-0.08%
2019/03/25	8	71.04	3	70.13	69.00	5	1,170	0.43%
2019/03/22	1	73.60	2	73.20	73.50	-1	1,147	-0.09%
2019/03/21	1	72.10	1	73.00	72.30	0	1,115	0.00%
2019/03/20	4	72.17	2	72.70	72.20	2	1,099	0.18%
2019/03/19	1	69.30	2	67.55	69.60	-1	1,029	-0.10%
2019/03/13	2	61.50	0	0.00	61.40	2	922	0.22%
2019/03/12	3	61.80	0	0.00	61.70	3	924	0.32%
2019/03/06	0	0.00	1	61.70	61.30	-1	934	-0.11%
2019/03/05	3	61.00	0	0.00	61.70	3	934	0.32%
2019/03/04	0	0.00	1	60.50	60.70	-1	927	-0.11%
2019/02/25	0	62.40	0	0.00	61.80	0	918	0.00%
2019/02/22	1	62.60	0	0.00	61.60	1	917	0.11%
2019/02/20	1	64.20	1	64.80	62.50	0	890	0.00%
2019/02/18	1	63.50	0	0.00	62.50	1	855	0.12%
2019/02/12	1	64.50	1	64.10	64.10	0	796	0.00%
2019/02/11	0	0.00	5	65.00	65.10	-5	781	-0.64%
2019/01/29	8	64.60	1	64.80	64.80	7	751	0.93%
2019/01/28	1	67.50	5	67.86	66.50	-4	737	-0.54%
2019/01/24	0	0.00	4	66.00	66.00	-4	697	-0.57%
2019/01/21	5	64.00	0	0.00	65.30	5	653	0.77%
2019/01/17	0	0.00	5	64.84	64.20	-5	625	-0.80%
2019/01/16	1	64.50	1	64.80	64.80	0	602	0.00%
2019/01/15	0	0.00	2	63.30	64.50	-2	556	-0.36%
2019/01/14	0	0.00	8	62.36	61.80	-8	518	-1.54%
2019/01/11	3	61.10	0	0.00	61.10	3	475	0.63%
2019/01/10	7	60.29	15	61.05	60.20	-8	427	-1.87%
2019/01/09	8	58.03	18	58.19	57.60	-10	354	-2.82%
2019/01/08	6	54.97	5	56.48	56.60	1	328	0.30%
2019/01/04	0	0.00	1	53.00	53.00	-1	294	-0.34%
2018/12/20	1	50.80	0	0.00	50.80	1	369	0.27%
2018/12/14	11	56.41	1	56.50	56.00	10	364	2.74%
2018/11/13	0	0.00	1	51.00	52.20	-1	503	-0.20%
2018/11/07	1	51.20	0	0.00	51.70	1	516	0.19%
2018/10/29	1	48.50	0	0.00	48.40	1	755	0.13%
2018/10/16	2	49.43	5	50.01	49.70	-3	774	-0.39%
2018/10/12	5	49.60	0	0.00	50.90	5	765	0.65%
2018/10/09	9	52.80	9	51.79	51.90	0	737	0.00%
2018/10/04	0	0.00	25	57.55	57.90	-25	691	-3.62%
2018/09/27	0	0.00	5	61.88	61.70	-5	684	-0.73%
2018/09/05	10	67.08	0	0.00	66.70	10	746	1.34%
2018/09/04	15	66.79	0	0.00	67.30	15	749	2.00%
2018/09/03	0	0.00	27	66.07	66.40	-27	763	-3.54%
2018/08/31	0	0.00	1	70.30	69.30	-1	753	-0.13%
2018/08/30	1	68.80	1	69.80	68.80	0	748	0.00%
2018/08/28	1	67.70	0	0.00	67.70	1	726	0.14%
2018/08/27	0	0.00	28	71.13	68.30	-28	717	-3.90%
2018/08/24	28	68.22	1	70.30	68.80	27	696	3.88%
2018/08/23	4	68.40	4	67.90	69.20	0	649	0.00%
2018/08/15	0	0.00	1	65.60	64.70	-1	615	-0.16%
2018/08/14	1	65.20	0	0.00	65.20	1	618	0.16%
2018/08/13	1	63.50	0	0.00	64.10	1	638	0.16%
2018/08/08	3	72.00	3	70.93	70.20	0	598	0.00%
2018/08/07	0	0.00	1	70.10	71.00	-1	576	-0.17%
2018/08/06	5	71.38	3	71.60	71.30	2	557	0.36%
2018/08/01	0	0.00	1	62.50	62.60	-1	409	-0.24%
2018/07/31	1	63.70	0	0.00	62.00	1	408	0.24%
2018/07/30	5	62.04	0	0.00	62.40	5	396	1.26%
2018/07/27	22	60.69	0	0.00	61.00	22	388	5.66%
2018/07/17	1	62.50	0	0.00	63.80	1	395	0.25%
2018/06/14	0	0.00	1	68.40	67.50	-1	369	-0.27%
2018/06/13	2	65.00	2	65.30	67.20	0	336	0.00%
2018/05/31	1	58.80	0	0.00	58.10	1	278	0.36%
2018/05/25	1	59.40	0	0.00	59.40	1	263	0.38%
2018/05/21	0	0.00	2	58.65	60.30	-2	246	-0.81%
2018/05/18	4	56.65	2	57.80	57.80	2	220	0.91%
2018/04/24	0	0.00	5	51.00	51.20	-5	204	-2.45%
2018/04/23	0	0.00	1	52.30	52.30	-1	198	-0.50%
2018/04/18	0	0.00	1	55.80	55.90	-1	191	-0.52%
2018/03/21	5	62.30	0	0.00	62.20	5	205	2.43%
2018/03/09	5	62.20	1	62.50	62.00	4	210	1.90%
2018/03/07	1	63.60	0	0.00	62.50	1	230	0.43%
2018/02/09	5	60.00	2	60.00	60.80	3	279	1.07%
2018/01/10	5	67.40	0	0.00	67.40	5	405	1.23%
2018/01/09	1	70.50	0	0.00	70.30	1	404	0.25%
2018/01/05	2	72.30	0	0.00	71.60	2	413	0.48%
2018/01/04	0	0.00	3	70.00	72.70	-3	419	-0.71%