華孚 (6235)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.3
漲跌
▼2.2
漲幅
-2.51%
成交量
1,661張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	87.67	10	88.44	87.50	-7	4,049	-0.17%
2024/04/23	0	0.00	8	84.70	83.90	-8	4,008	-0.20%
2024/04/22	8	82.60	20	84.78	81.70	-12	3,982	-0.30%
2024/04/19	19	85.37	30.1	85.55	85.50	-11.1	3,963	-0.28%
2024/04/18	6	90.50	7	88.96	90.50	-1	3,912	-0.03%
2024/04/17	1	88.70	0	0.00	88.70	1	3,914	0.03%
2024/04/16	3.1	87.29	31.4	90.04	87.40	-28.3	3,914	-0.72%
2024/04/15	2	95.80	2.1	95.44	95.00	-0.1	3,861	0.00%
2024/04/12	1	99.30	15	99.29	99.10	-14	3,818	-0.37%
2024/04/11	3.1	99.94	4.4	100.15	100.00	-1.3	3,827	-0.03%
2024/04/10	1	102.50	3	102.76	102.00	-2	3,874	-0.05%
2024/04/09	4	102.75	1.2	103.09	102.00	2.8	4,022	0.07%
2024/04/08	6	104.33	1.6	106.23	104.00	4.4	4,015	0.11%
2024/04/03	4.1	106.16	1	108.50	106.00	3.1	4,101	0.08%
2024/04/02	3	103.50	0.3	104.90	104.00	2.7	4,069	0.07%
2024/04/01	1	104.50	1.2	103.50	105.00	-0.2	4,075	0.00%
2024/03/29	3	102.67	1.9	103.25	102.50	1.1	4,083	0.03%
2024/03/28	0.2	104.50	3.2	104.00	103.00	-3	4,100	-0.07%
2024/03/27	2	103.50	9.2	103.64	103.50	-7.2	4,113	-0.17%
2024/03/26	3.3	103.70	3.6	103.83	102.50	-0.3	4,130	-0.01%
2024/03/25	3.4	109.88	2.7	110.18	108.50	0.7	4,098	0.02%
2024/03/22	5.1	111.50	5	111.00	110.50	0.1	4,208	0.00%
2024/03/21	3.2	114.47	2	114.76	114.00	1.2	4,218	0.03%
2024/03/20	10	115.00	0	115.00	115.00	10	4,208	0.24%
2024/03/19	1	113.51	2	113.80	113.50	-1	4,289	-0.02%
2024/03/18	1.1	115.45	1.8	114.78	115.00	-0.7	4,285	-0.02%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	2.1	110.24	1	110.56	111.00	1.1	4,253	0.02%
2024/03/13	2	110.50	1.3	110.68	110.00	0.7	4,260	0.02%
2024/03/12	3.1	114.19	5	112.80	112.50	-1.9	4,250	-0.04%
2024/03/11	1.4	113.50	4.2	113.96	114.00	-2.8	4,239	-0.07%
2024/03/08	2.3	112.22	1.2	111.83	110.00	1.1	4,216	0.03%
2024/03/07	1	112.50	1	111.50	112.00	0	4,263	0.00%
2024/03/06	14.4	113.35	16.1	112.79	112.50	-1.7	4,229	-0.04%
2024/03/05	5	109.47	5.1	107.49	111.00	0	4,041	0.00%
2024/03/04	2.2	104.77	1.1	105.49	104.50	1	4,036	0.02%
2024/03/01	6	106.67	3.3	106.61	105.00	2.7	4,170	0.06%
2024/02/29	0	0.00	0.3	102.90	103.00	-0.3	4,361	-0.01%
2024/02/27	1.1	104.57	1.3	106.29	103.50	-0.2	4,753	0.00%
2024/02/26	2	105.75	1.3	106.13	105.50	0.7	4,831	0.01%
2024/02/23	1	105.00	0.1	106.50	105.00	0.9	4,995	0.02%
2024/02/22	1	108.50	2	107.75	107.50	-1	5,093	-0.02%
2024/02/21	1.1	107.44	0.3	107.30	107.50	0.9	5,200	0.02%
2024/02/20	0.5	109.11	2.2	109.41	107.00	-1.7	5,357	-0.03%
2024/02/19	0	108.50	1.2	107.09	107.50	-1.2	5,513	-0.02%
2024/02/16	0.2	108.50	3	107.01	108.00	-2.9	5,842	-0.05%
2024/02/15	2	103.00	0.2	104.66	105.00	1.8	5,929	0.03%
2024/02/05	0.1	103.50	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	4	102.88	0	0.00	102.00	4	6,063	0.07%
2024/01/30	1	102.00	1	103.00	102.50	0	6,239	0.00%
2024/01/29	3	104.18	3	104.16	105.00	0	6,389	0.00%
2024/01/26	9.5	100.37	10.3	98.99	100.00	-0.8	6,562	-0.01%
2024/01/25	1.1	106.00	0	0.00	104.50	1.1	6,586	0.02%
2024/01/24	0	0.00	1	108.50	108.00	-1	6,903	-0.01%
2024/01/22	2	106.24	1	106.75	107.50	1	7,243	0.01%
2024/01/19	2.1	104.26	1.8	104.57	104.00	0.3	7,295	0.00%
2024/01/18	9	103.50	59	104.90	103.50	-50	7,382	-0.68%
2024/01/17	0	0.00	4	106.00	106.00	-4	7,442	-0.05%
2024/01/16	9	108.06	10	108.50	108.00	-1	7,585	-0.01%
2024/01/15	2	110.73	0.9	111.03	110.50	1.1	7,850	0.01%
2024/01/10	1.2	107.00	0	0.00	107.00	1.2	8,306	0.01%
2024/01/09	9.1	109.58	16.1	110.42	109.50	-7	8,314	-0.08%
2024/01/08	3	113.17	2	113.00	112.50	1	8,354	0.01%
2024/01/05	10	113.90	8	114.50	113.50	2	8,421	0.02%
2024/01/04	8	116.00	7	116.78	115.50	1	8,461	0.01%
2024/01/03	6.1	116.68	2.2	117.00	116.50	3.9	8,482	0.05%
2024/01/02	2	113.00	4	112.88	113.50	-2	8,460	-0.02%
2023/12/29	3.1	115.84	0.1	115.50	114.50	3	8,691	0.03%
2023/12/28	3.2	114.44	1	114.11	113.50	2.2	8,702	0.03%
2023/12/27	1.1	112.50	0	0.00	113.00	1.1	9,016	0.01%
2023/12/26	1.1	110.52	2	112.01	113.00	-1	9,247	-0.01%
2023/12/25	2	110.52	1	111.00	110.50	1	9,439	0.01%
2023/12/22	2	111.00	0	0.00	111.00	2	9,594	0.02%
2023/12/21	1	111.50	0.9	112.00	112.50	0.1	9,660	0.00%
2023/12/20	2	112.75	1.1	112.55	112.50	0.9	9,758	0.01%
2023/12/19	1.2	114.32	1.2	114.07	113.00	0.1	9,806	0.00%
2023/12/18	0	0.00	2	114.50	115.00	-2	9,780	-0.02%
2023/12/15	2.3	113.51	2.3	111.83	112.50	0	9,822	0.00%
2023/12/14	3	113.68	1	115.00	116.00	2	9,811	0.02%
2023/12/13	1	111.00	3.3	111.59	110.50	-2.3	9,761	-0.02%
2023/12/12	15.1	111.05	1.3	111.50	110.50	13.8	9,916	0.14%
2023/12/11	6.2	112.04	3	112.72	112.00	3.2	10,096	0.03%
2023/12/08	12.1	114.29	2.1	114.26	113.50	10.1	10,142	0.10%
2023/12/07	38	113.96	14.3	114.34	113.50	23.8	10,340	0.23%
2023/12/06	17	114.24	13	115.19	114.00	4	10,430	0.04%
2023/12/05	2	115.25	2	115.50	115.50	0	10,436	0.00%
2023/12/04	6.4	115.03	1	117.00	114.50	5.4	10,483	0.05%
2023/12/01	4	119.63	4	118.88	118.50	0	10,443	0.00%
2023/11/30	14	121.39	13	121.15	120.00	1	10,779	0.01%
2023/11/29	9	123.17	8	123.88	120.50	1	10,900	0.01%
2023/11/28	35.1	122.30	37	118.18	121.50	-2	11,103	-0.02%
2023/11/27	22	119.66	21	122.10	117.00	1	11,199	0.01%
2023/11/24	9.7	113.65	2	115.00	117.00	7.7	11,201	0.07%
2023/11/22	0.1	127.00	3	126.83	127.00	-2.9	11,826	-0.02%
2023/11/21	0	0.00	1	130.00	128.00	-1	11,964	-0.01%
2023/11/20	2.2	131.02	1.2	133.48	128.50	1	12,189	0.01%
2023/11/17	32.6	131.31	32	130.20	131.00	0.5	12,287	0.00%
2023/11/16	28	128.46	25.1	127.18	130.00	2.9	12,498	0.02%
2023/11/15	19.5	125.28	8	122.88	125.00	11.5	12,845	0.09%
2023/11/14	22.1	118.93	19	117.84	119.00	3.1	13,125	0.02%
2023/11/13	4.3	116.83	4	115.88	118.00	0.3	13,197	0.00%
2023/11/10	49.2	114.96	59	112.07	114.50	-9.8	13,301	-0.07%
2023/11/09	0	0.00	0.2	116.50	115.00	-0.2	13,438	0.00%
2023/11/08	3.2	119.28	1	118.00	118.00	2.2	13,486	0.02%
2023/11/07	2	119.50	28	121.05	119.00	-26	13,713	-0.19%
2023/11/06	8.1	122.62	9	121.06	122.00	-1	13,793	-0.01%
2023/11/03	33	121.24	8	117.44	118.50	25	13,704	0.18%
2023/11/02	36	114.49	34	113.01	115.50	2	13,519	0.01%
2023/11/01	6	106.42	8	108.75	112.00	-2	13,542	-0.01%
2023/10/31	51.1	110.41	49.9	116.32	108.00	1.2	13,477	0.01%
2023/10/30	5	121.40	1	121.50	120.00	4	13,351	0.03%
2023/10/27	14	118.11	14	118.32	118.00	0	13,380	0.00%
2023/10/26	14	121.18	13	120.35	119.00	1	13,582	0.01%
2023/10/25	6.1	125.63	4	125.88	122.50	2.1	13,621	0.02%
2023/10/24	58	123.64	58	121.15	125.50	0	13,821	0.00%
2023/10/23	46.1	117.47	46	114.57	121.50	0.1	14,288	0.00%
2023/10/20	28.2	118.62	18	122.36	115.50	10.2	14,713	0.07%
2023/10/19	3	128.50	2	129.00	128.00	1	14,591	0.01%
2023/10/18	9	130.33	12	131.50	129.00	-3	14,881	-0.02%
2023/10/17	4	135.88	2	137.25	134.50	2	15,160	0.01%
2023/10/16	26.1	137.00	36	138.51	136.50	-10	15,911	-0.06%
2023/10/13	6	140.50	9	138.89	143.00	-3	15,867	-0.02%
2023/10/12	9	142.00	6	140.33	141.50	3	16,101	0.02%
2023/10/11	12.3	141.72	12	144.17	139.00	0.3	16,653	0.00%
2023/10/06	10.2	145.84	6	146.50	144.50	4.2	16,853	0.02%
2023/10/05	20.5	146.15	31	146.60	145.50	-10.5	16,876	-0.06%
2023/10/04	32	145.63	29	143.66	146.00	3	16,959	0.02%
2023/10/03	17	146.35	35.3	147.69	145.00	-18.2	17,004	-0.11%
2023/10/02	4	153.00	5	152.40	153.00	-1	16,679	-0.01%
2023/09/28	17	146.15	7.2	146.17	147.00	9.8	16,449	0.06%
2023/09/27	1	145.00	4	143.63	144.00	-3	16,253	-0.02%
2023/09/26	9.1	136.19	11	137.55	139.00	-2	16,118	-0.01%
2023/09/25	1	136.00	1	136.50	136.50	0	16,088	0.00%
2023/09/22	75	130.95	45	127.79	131.00	30	15,978	0.19%
2023/09/21	19	128.18	20.3	127.77	128.50	-1.3	15,896	-0.01%
2023/09/20	13	130.04	13	131.88	129.00	0	15,807	0.00%
2023/09/19	6	134.26	3	137.83	133.00	3	15,739	0.02%
2023/09/18	5.5	145.18	5	143.50	139.00	0.5	15,633	0.00%
2023/09/15	12	144.96	12	146.33	145.50	0	15,611	0.00%
2023/09/14	14	139.68	42	139.19	145.00	-28	15,481	-0.18%
2023/09/13	22	133.89	5	135.50	134.00	17	15,528	0.11%
2023/09/12	24	137.90	10.1	138.61	135.00	13.9	15,863	0.09%
2023/09/11	1	141.00	4.2	137.83	136.50	-3.2	15,942	-0.02%
2023/09/08	25.1	144.90	17	145.32	144.00	8.1	16,437	0.05%
2023/09/07	2	145.75	2	144.75	147.00	0	16,948	0.00%
2023/09/06	21	146.86	19.1	150.81	146.00	1.9	17,258	0.01%
2023/09/05	22.4	152.91	12.4	153.85	150.00	10	17,566	0.06%
2023/09/04	13.2	148.89	17.2	148.82	151.00	-4.1	17,312	-0.02%
2023/09/01	27.7	151.63	8.2	151.55	147.50	19.5	17,363	0.11%
2023/08/31	28	153.96	35	153.20	154.00	-7	17,357	-0.04%
2023/08/30	44	151.76	74.1	153.65	150.00	-30.1	17,869	-0.17%
2023/08/29	100.2	150.61	144	151.62	149.50	-43.8	17,783	-0.25%	大賣/
2023/08/28	87.1	150.87	62	149.86	150.50	25.1	17,803	0.14%
2023/08/25	117	145.60	68	144.41	144.00	49	17,481	0.28%	大買/
2023/08/24	47.2	141.01	79	141.01	144.50	-31.9	17,672	-0.18%
2023/08/23	22.1	140.56	21	140.98	140.00	1.1	17,865	0.01%
2023/08/22	27.1	140.87	32	141.41	141.00	-4.9	17,898	-0.03%
2023/08/21	97.1	139.28	92.1	138.00	140.50	5	17,845	0.03%
2023/08/18	80.2	136.15	65.3	136.95	130.50	14.9	17,534	0.09%
2023/08/17	24.2	127.43	22.5	127.58	127.50	1.7	17,196	0.01%
2023/08/16	22	126.64	24	123.42	128.00	-2	17,392	-0.01%
2023/08/15	1.2	124.92	9	124.27	125.00	-7.8	18,138	-0.04%
2023/08/14	11	116.00	11	116.74	116.00	0	18,857	0.00%
2023/08/11	9	120.94	13	121.23	119.50	-4	19,028	-0.02%
2023/08/10	22	116.02	16	117.78	117.00	6	19,175	0.03%
2023/08/09	13	122.00	13	120.77	122.00	0	19,556	0.00%
2023/08/08	35	121.56	32	121.44	121.50	3	20,127	0.01%
2023/08/07	21	120.95	33	120.27	122.50	-12	20,435	-0.06%
2023/08/04	47	121.85	16	120.66	120.50	31	20,584	0.15%
2023/08/02	34	113.03	25	115.56	113.00	9	20,353	0.04%
2023/08/01	1.1	118.00	1	117.50	117.50	0.1	20,262	0.00%
2023/07/31	5	119.80	4	118.04	116.00	1	20,175	0.00%
2023/07/28	4	118.75	7	118.57	119.50	-3	19,924	-0.02%
2023/07/27	35.1	118.23	26	119.13	116.50	9.1	19,829	0.05%
2023/07/26	48	119.30	54.1	120.53	117.50	-6.1	19,576	-0.03%
2023/07/25	20	116.63	23	116.30	122.50	-3	19,010	-0.02%
2023/07/24	223.2	111.87	223	112.18	111.50	0.2	18,328	0.00%	大買/大賣/
2023/07/21	30.5	125.47	27	131.80	123.50	3.5	18,214	0.02%
2023/07/20	24.1	134.82	26.8	133.29	137.00	-2.7	17,954	-0.02%
2023/07/19	221	128.44	242.8	129.39	128.50	-21.8	17,905	-0.12%	大買/大賣/
2023/07/18	4	134.00	3	134.00	134.00	1	17,706	0.01%
2023/07/17	69.6	152.35	63.3	151.07	148.50	6.3	18,223	0.03%
2023/07/14	55.6	172.31	92.1	173.39	165.00	-36.5	18,544	-0.20%
2023/07/13	21.1	168.31	28	165.71	172.00	-6.9	18,590	-0.04%
2023/07/12	17	157.41	15	160.87	156.50	2	19,398	0.01%
2023/07/11	58.3	168.02	9	165.33	161.00	49.3	20,339	0.24%
2023/07/10	25	155.72	8	158.19	158.00	17	21,096	0.08%
2023/07/07	2	159.00	0	0.00	160.50	2	21,412	0.01%
2023/07/06	3	159.50	4	160.00	160.50	-1	22,054	0.00%
2023/07/05	6	164.67	0	0.00	162.50	6	22,476	0.03%
2023/07/04	0	0.00	8	162.13	161.50	-8	23,288	-0.03%
2023/07/03	4	165.13	15	163.77	166.00	-11	24,600	-0.04%
2023/06/30	3	153.00	8	153.94	155.00	-5	25,522	-0.02%
2023/06/29	1	151.00	3	150.33	150.50	-2	25,716	-0.01%
2023/06/28	3.5	147.71	2	149.00	147.00	1.5	26,315	0.01%
2023/06/27	7	149.21	1	148.00	148.00	6	26,726	0.02%
2023/06/26	1	152.00	1	154.00	154.50	0	27,113	0.00%
2023/06/21	3	152.67	1	155.50	155.50	2	27,303	0.01%
2023/06/20	6.5	154.96	1	154.50	153.00	5.5	27,436	0.02%
2023/06/19	25	163.68	19.1	167.16	164.00	5.9	27,754	0.02%
2023/06/16	51	163.87	90.2	162.17	167.50	-39.2	28,057	-0.14%
2023/06/15	16	158.66	20	158.18	159.50	-4	28,047	-0.01%
2023/06/14	73.1	155.40	113	153.51	157.50	-39.9	28,312	-0.14%	大賣/
2023/06/13	46	145.29	113.2	145.24	150.50	-67.2	28,272	-0.24%	大賣/
2023/06/12	23	136.89	84	137.39	137.00	-61	28,203	-0.22%
2023/06/09	26	132.98	20	132.78	131.50	6	28,608	0.02%
2023/06/08	15	131.07	16	130.13	129.00	-1	29,018	0.00%
2023/06/07	23.2	129.84	18	131.28	129.00	5.2	29,177	0.02%
2023/06/06	37	129.85	38.4	132.63	129.00	-1.4	29,364	0.00%
2023/06/05	98	133.90	52.2	132.62	131.00	45.8	29,942	0.15%
2023/06/02	16.2	125.33	41	125.38	124.50	-24.8	30,223	-0.08%
2023/06/01	23	126.33	28	125.39	124.50	-5	30,302	-0.02%
2023/05/31	30	122.63	24	122.31	124.50	6	30,885	0.02%
2023/05/30	36.4	121.47	36.2	121.79	119.50	0.2	31,093	0.00%
2023/05/29	53	120.20	28	118.95	123.50	25	30,789	0.08%
2023/05/26	58	116.04	107	116.64	112.50	-49	30,672	-0.16%	大賣/
2023/05/25	94.2	116.84	53	116.09	117.00	41.2	31,086	0.13%
2023/05/24	67	114.59	70	113.84	114.00	-3	31,709	-0.01%
2023/05/23	32	113.81	18	114.03	113.00	14	32,027	0.04%
2023/05/22	39	113.49	81.2	114.72	113.00	-42.2	32,176	-0.13%
2023/05/19	45	114.28	41.2	117.21	113.00	3.8	32,220	0.01%
2023/05/18	175	112.91	181.2	110.29	116.00	-6.2	31,611	-0.02%	大買/大賣/
2023/05/17	118	102.34	81.1	102.66	105.50	37	31,412	0.12%	大買/
2023/05/16	51	96.86	55.7	98.10	96.00	-4.7	31,474	-0.02%
2023/05/15	58.1	97.95	72	98.24	96.80	-13.9	31,548	-0.04%
2023/05/12	123	94.93	127	93.71	97.30	-4	31,695	-0.01%	大買/大賣/
2023/05/11	90.1	93.72	95	93.81	91.80	-4.9	32,770	-0.01%
2023/05/10	171	93.14	156.1	93.42	91.10	14.9	33,421	0.04%	大買/大賣/
2023/05/09	13	96.03	0	0.00	97.50	13	33,907	0.04%
2023/05/08	10	97.86	6	97.23	98.30	4	34,583	0.01%
2023/05/05	3	96.00	0.6	94.99	95.50	2.4	34,686	0.01%
2023/05/03	3	95.27	17	96.23	94.40	-14	34,792	-0.04%
2023/05/02	0	0.00	7	96.20	96.20	-7	34,885	-0.02%
2023/04/28	3.3	95.35	7.1	94.59	95.70	-3.8	34,990	-0.01%
2023/04/27	0	0.00	1	89.50	91.20	-1	34,933	0.00%
2023/04/26	3	90.27	2	88.50	90.50	1	34,908	0.00%
2023/04/25	12	87.48	4.2	88.58	86.60	7.8	34,845	0.02%
2023/04/24	47	94.00	43.3	92.92	93.60	3.7	34,750	0.01%
2023/04/21	53	93.57	45	95.11	93.20	8	34,433	0.02%
2023/04/20	47	96.47	52	98.73	95.40	-5	33,881	-0.01%
2023/04/19	101	100.90	104.8	99.68	99.60	-3.8	33,317	-0.01%	大買/大賣/
2023/04/18	36	95.61	46.4	97.16	96.50	-10.4	32,710	-0.03%
2023/04/17	107.1	98.42	106.1	97.88	97.80	1.1	32,085	0.00%	大買/大賣/
2023/04/14	201	92.19	248	92.81	94.90	-47	31,310	-0.15%	大買/大賣/
2023/04/13	164	86.89	129	86.90	86.30	35	30,277	0.12%	大買/大賣/
2023/04/12	73	83.92	72	84.22	83.10	1	29,217	0.00%
2023/04/11	175.2	82.58	100.7	81.48	83.80	74.5	28,757	0.26%	大買/
2023/04/10	72	80.53	71.6	80.88	79.80	0.4	28,135	0.00%
2023/04/07	179	81.70	233	81.90	80.40	-54	27,705	-0.19%	大買/大賣/
2023/04/06	590	79.71	517.9	79.49	82.10	72.1	26,882	0.27%	大買/大賣/
2023/03/31	304	76.28	404	75.50	77.30	-100	25,542	-0.39%	大買/大賣/
2023/03/30	52	70.13	47	70.17	70.30	5	24,592	0.02%
2023/03/29	141	70.51	113.8	71.60	69.50	27.2	24,426	0.11%	大買/大賣/
2023/03/28	75	71.45	122.1	70.79	71.90	-47.1	23,941	-0.20%	大賣/
2023/03/27	63	71.46	58.9	71.40	70.50	4.1	23,535	0.02%
2023/03/24	13	67.75	2	67.78	67.40	11	23,182	0.05%
2023/03/23	6	69.70	29	69.23	68.70	-23	23,042	-0.10%
2023/03/22	40	71.83	27	72.96	69.50	13	22,886	0.06%
2023/03/21	96	74.04	136	73.89	71.90	-40	22,562	-0.18%	大賣/
2023/03/20	63	70.08	56	69.16	70.80	7	22,025	0.03%
2023/03/17	307.1	69.42	312	69.04	68.40	-4.9	21,673	-0.02%	大買/大賣/
2023/03/16	159	68.13	142	68.16	69.20	17	21,158	0.08%	大買/大賣/
2023/03/15	122.1	68.27	197.1	69.33	67.70	-75	20,689	-0.36%	大買/大賣/
2023/03/14	305	67.84	232	67.30	67.70	73	20,344	0.36%	大買/大賣/
2023/03/13	170	67.17	175.1	68.46	66.10	-5.1	19,734	-0.03%	大買/大賣/
2023/03/10	98	65.68	114.2	65.82	65.90	-16.2	19,220	-0.08%	大賣/
2023/03/09	44.1	67.79	64	68.14	67.70	-19.9	19,216	-0.10%
2023/03/08	175.1	68.72	175	67.69	68.90	0.1	18,865	0.00%	大買/大賣/
2023/03/07	266.1	64.99	213.2	65.22	65.50	52.9	18,053	0.29%	大買/大賣/
2023/03/06	91	62.85	110.2	61.86	64.10	-19.2	17,102	-0.11%	大賣/
2023/03/03	219.5	59.39	190.1	59.75	58.30	29.4	16,899	0.17%	大買/大賣/
2023/03/02	230	56.94	243	56.81	58.40	-13	15,970	-0.08%	大買/大賣/
2023/03/01	56	53.23	51	53.96	53.10	5	15,417	0.03%
2023/02/24	118.1	54.46	119	54.74	54.00	-0.9	15,359	-0.01%	大買/大賣/
2023/02/23	102.2	54.57	107	54.45	54.80	-4.8	15,036	-0.03%	大買/大賣/
2023/02/22	258	53.07	255	52.73	54.00	3	14,483	0.02%	大買/大賣/
2023/02/21	91	50.58	183.1	50.44	51.00	-92.1	13,741	-0.67%	大賣/
2023/02/20	122	49.97	166	50.00	49.30	-44	13,259	-0.33%	大買/大賣/
2023/02/17	199	49.04	129	48.73	50.10	70	12,888	0.54%	大買/大賣/
2023/02/16	124	47.95	95.1	47.42	48.15	28.9	12,512	0.23%	大買/
2023/02/15	319	48.75	304	48.37	47.75	15	12,293	0.12%	大買/大賣/
2023/02/14	126	47.66	113	48.32	47.30	13	11,582	0.11%	大買/大賣/
2023/02/13	72	48.31	83	48.61	48.40	-11	11,330	-0.10%
2023/02/10	103	48.91	100	49.14	48.40	3	11,009	0.03%	大買/
2023/02/09	906	48.39	905.1	48.19	49.75	1	10,439	0.01%	大買/大賣/
2023/02/08	124	45.07	126.2	44.98	46.90	-2.2	8,819	-0.02%	大買/大賣/
2023/02/07	164.1	42.29	113.1	41.53	42.65	51	7,804	0.65%	大買/大賣/
2023/02/06	41.2	40.32	48.2	40.31	40.80	-7	7,095	-0.10%
2023/02/03	16	38.57	16	38.86	38.30	0	6,418	0.00%
2023/02/02	14	38.81	12	38.31	38.90	2	6,328	0.03%
2023/02/01	1	38.00	0	0.00	38.30	1	6,248	0.02%
2023/01/31	6	38.47	5.2	38.50	38.20	0.8	6,247	0.01%
2023/01/30	5.1	38.29	1	38.05	38.40	4.1	6,184	0.07%
2023/01/11	84	37.05	79	37.24	37.00	5	6,298	0.08%
2023/01/10	1	37.35	6	37.03	37.00	-5	6,316	-0.08%
2023/01/09	48	36.63	48	37.14	36.60	0	6,314	0.00%
2023/01/06	110	36.57	103	36.71	36.50	7	6,346	0.11%	大買/大賣/
2023/01/05	87.1	36.83	94.1	37.49	36.80	-7	6,428	-0.11%
2023/01/04	35.2	37.89	36.3	37.95	37.20	-1.2	6,404	-0.02%
2023/01/03	0.3	36.65	8	35.78	36.65	-7.7	6,100	-0.13%
2022/12/30	4	34.89	8	35.04	34.90	-4	6,067	-0.07%
2022/12/29	21	34.20	2	34.15	34.35	19	6,101	0.31%
2022/12/28	3	35.10	3	34.80	34.85	0	6,388	0.00%
2022/12/27	0	0.00	1	36.20	36.30	-1	6,594	-0.02%
2022/12/21	2	36.83	2	36.35	35.80	0	6,993	0.00%
2022/12/20	18	36.51	22	37.40	35.95	-4	7,258	-0.06%
2022/12/19	4	38.38	2	38.10	37.85	2	7,271	0.03%
2022/12/16	2	38.00	1	37.85	37.70	1	7,299	0.01%
2022/12/15	10	38.65	9	38.47	39.05	1	7,307	0.01%
2022/12/14	9	37.74	7	37.94	38.00	2	7,283	0.03%
2022/12/13	3	38.27	2	38.30	37.35	1	7,287	0.01%
2022/12/09	0	0.00	3	37.93	37.50	-3	7,353	-0.04%
2022/12/08	0	0.00	3	38.00	38.15	-3	7,377	-0.04%
2022/12/06	37	38.84	62	39.90	38.65	-25	7,375	-0.34%
2022/12/05	89.1	41.17	76	40.84	40.20	13.1	7,342	0.18%
2022/12/02	45.1	40.64	56.5	39.97	40.95	-11.4	7,591	-0.15%
2022/12/01	94	38.81	59	38.03	39.50	35	7,563	0.46%
2022/11/30	5	36.89	0	0.00	36.85	5	7,380	0.07%
2022/11/29	5	36.70	0	0.00	36.60	5	7,451	0.07%
2022/11/28	3	36.13	5	36.67	36.60	-2	7,637	-0.03%
2022/11/25	1	36.10	3	36.33	35.70	-2	7,629	-0.03%
2022/11/24	0	0.00	1	35.55	35.65	-1	7,779	-0.01%
2022/11/23	0	0.00	5	35.10	34.90	-5	7,759	-0.06%
2022/11/22	23	35.22	22	35.23	35.10	1	7,763	0.01%
2022/11/21	1	34.95	1	35.10	34.85	0	7,717	0.00%
2022/11/18	29	34.27	27	34.40	34.15	2	7,641	0.03%
2022/11/17	14	35.32	19	35.62	35.35	-5	7,543	-0.07%
2022/11/16	13	34.89	13	34.29	34.80	0	7,365	0.00%
2022/11/15	5	34.37	4	34.35	34.15	1	7,253	0.01%
2022/11/14	0	0.00	3	34.37	34.35	-3	7,253	-0.04%
2022/11/11	3	34.07	1	33.80	33.55	2	7,266	0.03%
2022/11/10	0.6	33.95	0	0.00	33.95	0.6	7,239	0.01%
2022/11/09	2	34.45	0	0.00	34.10	2	7,268	0.03%
2022/11/08	4	34.19	55.1	34.02	33.65	-51.1	7,260	-0.70%
2022/11/07	22	33.35	6	33.13	33.60	16	7,317	0.22%
2022/11/04	30	33.48	4	32.84	33.30	26	7,292	0.36%
2022/11/02	1	32.75	0	0.00	32.75	1	7,384	0.01%
2022/11/01	9	30.92	2	31.73	31.65	7	7,449	0.09%
2022/10/31	2	31.53	4	31.30	31.00	-2	7,544	-0.03%
2022/10/27	0	0.00	15	30.80	31.10	-15	7,635	-0.20%
2022/10/26	25	29.63	24	29.65	29.70	1	7,717	0.01%
2022/10/25	25	30.12	20	30.00	30.05	5	7,777	0.06%
2022/10/21	16	29.76	19	30.21	29.70	-3	7,971	-0.04%
2022/10/20	4.1	30.91	0	0.00	30.90	4.1	8,008	0.05%
2022/10/18	5	30.90	6	31.01	31.60	-1	8,300	-0.01%
2022/10/17	24	31.46	22	30.52	31.60	2	8,864	0.02%
2022/10/14	2	31.85	2	32.20	32.00	0	8,924	0.00%
2022/10/13	20	30.67	13	32.53	30.25	7	9,011	0.08%
2022/10/12	18	33.20	18	32.90	33.20	0	9,011	0.00%
2022/10/07	4	35.05	2	35.03	34.50	2	9,578	0.02%
2022/10/06	35	35.18	34	35.36	35.15	1	9,750	0.01%
2022/10/05	3.1	35.95	7	35.83	35.35	-3.9	9,887	-0.04%
2022/10/04	5	34.61	14	34.81	35.05	-9	9,856	-0.09%
2022/09/30	3	31.10	13	31.88	32.20	-10	10,021	-0.10%
2022/09/29	2	31.55	7	32.22	31.75	-5	10,302	-0.05%
2022/09/28	49	31.71	44	32.77	31.05	5	10,718	0.05%
2022/09/27	24	33.50	9	33.43	32.95	15	10,654	0.14%
2022/09/26	12	36.63	5	37.81	36.15	7	10,540	0.07%
2022/09/23	3	39.15	4	39.55	38.40	-1	10,992	-0.01%
2022/09/22	2	38.30	12	38.55	39.45	-10	11,358	-0.09%
2022/09/21	19	38.17	12	38.23	38.15	7	11,963	0.06%
2022/09/19	46	38.02	17	38.63	38.20	29	14,001	0.21%
2022/09/16	2	40.00	0	0.00	40.00	2	14,207	0.01%
2022/09/14	2	41.53	1	41.20	41.50	1	15,635	0.01%
2022/09/13	0	0.00	1	41.50	40.95	-1	16,354	-0.01%
2022/09/12	31	41.90	31	41.99	41.70	0	16,692	0.00%
2022/09/08	24	42.98	32	42.19	40.90	-8	17,089	-0.05%
2022/09/07	12	41.08	13.5	41.56	41.85	-1.5	18,150	-0.01%
2022/09/06	3	39.78	2	40.42	39.45	1	18,739	0.01%
2022/09/05	2	40.58	1	40.85	39.55	1	18,994	0.01%
2022/09/02	21.5	41.06	27.5	40.93	40.85	-6	19,085	-0.03%
2022/09/01	6	40.07	3	40.10	39.30	3	19,358	0.02%
2022/08/31	10	40.32	27	40.27	40.15	-17	19,392	-0.09%
2022/08/30	5	38.61	5	38.86	38.75	0	19,310	0.00%
2022/08/29	21.1	37.18	2	37.10	37.45	19.1	19,434	0.10%
2022/08/26	13	38.57	3	39.02	38.45	10	19,825	0.05%
2022/08/25	3.4	38.27	0	0.00	38.10	3.4	20,203	0.02%
2022/08/24	1	38.30	1	38.00	37.95	0	20,977	0.00%
2022/08/23	5	37.74	4	37.81	38.20	1	22,772	0.00%
2022/08/22	10	38.09	0	0.00	38.00	10	24,041	0.04%
2022/08/19	3	38.60	2	38.55	38.50	1	24,824	0.00%
2022/08/18	5	38.49	5	38.35	38.90	0	25,135	0.00%
2022/08/17	16	37.66	5	37.70	37.80	11	25,181	0.04%
2022/08/15	8	38.28	0	0.00	38.35	8	25,256	0.03%
2022/08/12	9	38.68	166	38.79	38.55	-157	25,469	-0.62%	大賣/鉅額交易
2022/08/11	1	41.05	1	41.55	40.70	0	25,508	0.00%
2022/08/10	21	41.29	11	41.15	40.80	10	25,922	0.04%
2022/08/09	26	40.70	27	40.74	40.60	-1	26,002	0.00%
2022/08/08	11	40.10	8	40.46	40.65	3	26,063	0.01%
2022/08/05	1	39.45	10	39.31	39.70	-9	26,004	-0.03%
2022/08/04	6	36.64	1	37.80	37.65	5	26,130	0.02%
2022/08/03	16	37.58	16	38.11	37.55	0	26,522	0.00%
2022/08/02	7	38.81	2	39.55	38.55	5	26,859	0.02%
2022/08/01	14	40.20	11	41.01	40.15	3	27,198	0.01%
2022/07/29	3	41.32	16	41.33	41.25	-13	27,731	-0.05%
2022/07/28	21	41.23	35	41.66	40.95	-14	28,063	-0.05%
2022/07/27	22	41.44	18	40.92	41.75	4	27,977	0.01%
2022/07/26	11	41.98	9	41.38	40.90	2	27,955	0.01%
2022/07/25	28	41.57	23	41.41	41.90	5	27,958	0.02%
2022/07/22	84	41.70	81	41.74	41.40	3	27,932	0.01%
2022/07/21	14	39.35	22	39.50	39.45	-8	27,477	-0.03%
2022/07/20	21	39.24	20	40.18	39.25	1	27,555	0.00%
2022/07/19	23	39.24	3	39.58	39.25	20	27,686	0.07%
2022/07/18	28	39.74	32	40.22	39.75	-4	27,795	-0.01%
2022/07/15	25	39.71	19	38.71	39.65	6	27,873	0.02%
2022/07/14	0	0.00	7	37.84	38.50	-7	27,613	-0.03%
2022/07/13	1	37.30	1	38.20	37.00	0	27,698	0.00%
2022/07/12	9	36.68	8	36.16	35.75	1	27,713	0.00%
2022/07/11	6	39.17	8	39.21	38.90	-2	28,319	-0.01%
2022/07/08	21	38.65	23	38.76	38.25	-2	28,886	-0.01%
2022/07/07	2	38.83	4	38.56	38.45	-2	28,772	-0.01%
2022/07/06	18	40.56	13.1	42.82	38.30	4.9	28,622	0.02%
2022/07/05	3	42.78	2	42.63	42.65	1	28,410	0.00%
2022/07/04	15	42.23	0.2	42.50	41.55	14.8	28,630	0.05%
2022/07/01	8.3	44.49	19	45.57	41.55	-10.7	28,876	-0.04%
2022/06/30	113	44.34	111	43.92	44.45	2	28,385	0.01%	大買/大賣/
2022/06/29	62	44.64	78	44.38	45.15	-16	28,180	-0.06%
2022/06/28	118.1	44.83	65	46.52	43.80	53.1	27,813	0.19%	大買/
2022/06/27	48	46.63	99.1	45.95	47.50	-51.1	27,523	-0.19%
2022/06/24	48	43.34	47	43.16	43.20	1	27,001	0.00%
2022/06/23	75	42.51	62	42.24	42.50	13	26,927	0.05%
2022/06/22	115	43.88	118	45.26	42.50	-3	26,708	-0.01%	大買/大賣/
2022/06/21	60	44.05	63	42.77	45.15	-3	26,427	-0.01%
2022/06/20	28	42.41	25	42.64	41.90	3	26,433	0.01%
2022/06/17	90	41.28	111	41.45	42.75	-21	26,534	-0.08%	大賣/
2022/06/16	472.1	45.22	492	43.53	41.95	-19.9	26,242	-0.08%	大買/大賣/
2022/06/15	80	45.23	78.1	45.55	43.35	1.9	24,960	0.01%
2022/06/14	39	43.82	46	43.74	44.55	-7	24,373	-0.03%
2022/06/13	75	42.99	67	42.98	43.80	8	24,070	0.03%
2022/06/10	57.1	43.88	39	43.77	44.30	18.1	23,935	0.08%
2022/06/09	20	42.20	20	42.43	42.30	0	23,759	0.00%
2022/06/08	39	42.18	35	42.46	42.25	4	23,866	0.02%
2022/06/07	29	42.48	40	42.36	42.25	-11	23,873	-0.05%
2022/06/06	28.1	42.02	26	44.20	42.00	2.1	23,704	0.01%
2022/06/02	27	45.51	27	45.42	45.10	0	23,288	0.00%
2022/06/01	157	45.92	176.1	45.74	45.20	-19.1	22,856	-0.08%	大買/大賣/
2022/05/31	452	45.42	459	45.30	45.90	-7	22,073	-0.03%	大買/大賣/
2022/05/30	175.1	42.89	211.2	43.01	44.65	-36.1	20,252	-0.18%	大買/大賣/
2022/05/27	35.1	41.17	74	40.19	40.60	-38.9	18,975	-0.21%
2022/05/26	24.1	38.12	24	38.74	38.10	0.1	18,231	0.00%
2022/05/25	4.2	38.50	3	38.27	38.30	1.2	17,899	0.01%
2022/05/24	19	37.59	21	38.23	37.20	-2	17,869	-0.01%
2022/05/23	26	38.23	26	38.83	37.95	0	17,836	0.00%
2022/05/20	22	38.38	18	39.34	38.30	4	17,752	0.02%
2022/05/19	19	39.47	22	38.72	39.60	-3	17,467	-0.02%
2022/05/18	34	39.38	28	38.18	39.60	6	17,232	0.03%
2022/05/17	25	36.84	26	36.53	37.10	-1	16,775	-0.01%
2022/05/16	10	35.66	19	35.87	35.80	-9	16,634	-0.05%
2022/05/13	9	34.79	1	34.65	34.50	8	16,518	0.05%
2022/05/12	7	36.11	2.5	35.79	34.25	4.6	16,453	0.03%
2022/05/11	49.2	36.89	32	38.59	35.95	17.2	16,235	0.11%
2022/05/10	46.1	38.94	39	38.68	39.90	7.1	15,837	0.04%
2022/05/09	31.1	40.41	22	39.87	39.30	9.1	15,569	0.06%
2022/05/06	72.1	41.75	58	40.16	42.55	14.1	15,181	0.09%
2022/05/05	12	40.39	25	40.48	40.95	-13	14,577	-0.09%
2022/05/04	0	0.00	2	37.10	37.25	-2	14,222	-0.01%
2022/05/03	1	36.85	6	37.02	37.15	-5	14,229	-0.04%
2022/04/29	8	37.09	11	36.34	36.40	-3	14,281	-0.02%
2022/04/28	31	35.74	27	36.03	35.60	4	14,274	0.03%
2022/04/27	3	35.58	2	35.35	35.35	1	14,299	0.01%
2022/04/26	24	36.08	20	37.62	35.85	4	14,545	0.03%
2022/04/25	32	37.48	29	38.41	36.80	3	14,769	0.02%
2022/04/22	5	41.47	4	41.24	40.65	1	14,575	0.01%
2022/04/21	28	42.42	25	42.30	41.05	3	14,492	0.02%
2022/04/20	1	40.90	1	40.60	40.40	0	14,438	0.00%
2022/04/19	16	41.98	25	41.41	40.65	-9	14,389	-0.06%
2022/04/18	12	40.72	5	40.83	39.55	7	14,253	0.05%
2022/04/15	129	41.92	112	41.79	41.75	17	14,234	0.12%	大買/大賣/
2022/04/14	58	41.57	69	40.29	42.15	-11	13,650	-0.08%
2022/04/13	18	38.56	18	38.65	38.35	0	13,432	0.00%
2022/04/12	9	37.62	8	37.94	38.45	1	13,766	0.01%
2022/04/11	35	37.98	27	39.07	37.90	8	14,511	0.06%
2022/04/08	21	38.94	25	39.16	39.95	-4	14,942	-0.03%
2022/04/07	24	38.85	30	38.88	36.90	-6	15,518	-0.04%
2022/04/06	1	38.45	1	38.15	38.55	0	15,678	0.00%
2022/04/01	24	38.40	23	38.66	38.25	1	15,851	0.01%
2022/03/31	27	39.09	31	39.32	39.00	-4	15,778	-0.03%
2022/03/30	27	39.82	79	40.49	39.00	-52	15,747	-0.33%
2022/03/29	21	39.91	171	40.02	39.90	-150	15,448	-0.97%	大賣/鉅額交易
2022/03/28	13	39.43	67	39.31	39.60	-54	15,071	-0.36%
2022/03/25	71	39.00	66	40.33	38.70	5	14,870	0.03%
2022/03/24	175	40.19	30	39.03	40.30	145	14,532	1.00%	大買/鉅額交易
2022/03/23	152	38.81	57	38.39	38.80	95	13,985	0.68%	大買/
2022/03/22	193	36.69	197	36.52	37.35	-4	13,265	-0.03%	大買/大賣/
2022/03/21	5	35.89	34	34.96	34.85	-29	12,854	-0.23%
2022/03/18	19	34.88	22	34.33	34.95	-3	12,771	-0.02%
2022/03/17	174	34.21	145	32.80	34.00	29	12,717	0.23%	大買/大賣/
2022/03/15	17	31.44	17	31.14	31.20	0	12,704	0.00%
2022/03/14	153	31.87	156	32.60	31.70	-3	13,172	-0.02%	大買/大賣/
2022/03/11	112	31.55	112	30.30	31.65	0	13,993	0.00%	大買/大賣/
2022/03/10	10	30.69	3	30.75	31.55	7	13,943	0.05%
2022/03/09	0	0.00	1	28.65	28.70	-1	14,216	-0.01%
2022/03/08	1	27.50	0	0.00	27.50	1	15,242	0.01%
2022/03/07	0	0.00	0.1	28.15	28.30	-0.1	15,400	0.00%
2022/03/04	0	0.00	4	29.70	29.10	-4	15,464	-0.03%
2022/03/02	0	0.00	1	29.70	29.70	-1	15,505	-0.01%
2022/03/01	4	30.23	2	30.00	30.15	2	15,632	0.01%
2022/02/25	4	29.35	4	29.55	29.35	0	15,666	0.00%
2022/02/23	2	30.75	0	0.00	30.70	2	15,499	0.01%
2022/02/22	4.1	31.41	4	31.20	30.35	0.1	15,441	0.00%
2022/02/21	2	31.80	0	0.00	31.95	2	15,362	0.01%
2022/02/18	5	31.87	4	31.94	32.15	1	15,360	0.01%
2022/02/17	2	32.23	2.1	32.47	32.25	-0.1	15,310	0.00%
2022/02/16	10	32.80	1	32.80	33.05	9	15,248	0.06%
2022/02/15	6	32.15	2	31.56	31.55	4	15,152	0.03%
2022/02/14	17	32.31	13	33.30	32.20	4	15,094	0.03%
2022/02/11	5	34.34	16	34.36	34.25	-11	15,024	-0.07%
2022/02/10	8	34.34	2	34.25	34.10	6	14,967	0.04%
2022/02/09	12	34.54	13	33.58	34.50	-1	14,877	-0.01%
2022/02/08	18	33.05	9	32.48	32.95	9	14,716	0.06%
2022/02/07	0	0.00	8	32.38	32.60	-8	14,665	-0.05%
2022/01/26	13	31.49	9.2	31.86	31.20	3.8	14,601	0.03%
2022/01/25	125	31.55	138	32.01	31.50	-13	14,535	-0.09%	大買/大賣/
2022/01/24	0.1	32.75	1	31.55	32.60	-0.9	14,428	-0.01%
2022/01/21	15	34.21	23	34.80	33.30	-8	14,272	-0.06%
2022/01/20	25	34.95	19	35.21	35.25	6	14,083	0.04%
2022/01/19	84.2	36.23	74	35.14	36.00	10.2	13,930	0.07%
2022/01/18	41	35.48	30	35.64	35.55	11	13,612	0.08%
2022/01/17	2	33.50	4	33.23	33.65	-2	13,392	-0.01%
2022/01/14	12	32.51	10	33.24	32.75	2	13,637	0.01%
2022/01/13	26	34.48	30	34.12	34.05	-4	13,601	-0.03%
2022/01/12	22	32.59	28	32.85	32.70	-6	13,317	-0.05%
2022/01/11	145	32.49	137	32.78	32.50	8	13,222	0.06%	大買/大賣/
2022/01/10	21	33.84	42	33.56	33.50	-21	13,053	-0.16%
2022/01/07	31	33.35	31	34.45	33.00	0	12,846	0.00%
2022/01/06	73	35.78	60	36.19	35.00	13	12,537	0.10%
2022/01/05	28	36.66	25	37.45	35.35	3	11,982	0.03%
2022/01/04	93	38.89	87	38.82	37.10	6	11,500	0.05%
2022/01/03	47	37.55	48	38.15	36.50	-1	10,552	-0.01%
2021/12/30	114	37.24	124	36.93	38.80	-10	9,811	-0.10%	大買/大賣/
2021/12/29	120	34.92	123	34.06	35.30	-3	8,802	-0.03%	大買/大賣/
2021/12/28	15	33.18	5	34.76	35.10	10	8,188	0.12%
2021/12/27	9	32.02	17	32.63	31.95	-8	7,912	-0.10%
2021/12/24	14	32.97	11	33.49	33.00	3	7,765	0.04%
2021/12/23	9	34.73	7	36.59	34.50	2	7,472	0.03%
2021/12/22	21	35.19	9	36.13	36.10	12	7,053	0.17%
2021/12/20	6	33.19	40	32.65	33.25	-34	6,751	-0.50%
2021/12/17	0	0.00	1	32.70	31.45	-1	6,639	-0.02%
2021/12/16	2	32.30	0	0.00	32.30	2	6,551	0.03%
2021/12/15	17	30.86	0	0.00	31.35	17	6,432	0.26%
2021/12/14	31	31.05	0	0.00	31.05	31	6,298	0.49%
2021/12/13	0	0.00	29	33.86	34.45	-29	6,118	-0.47%
2021/12/10	1	29.95	4	30.99	32.45	-3	5,893	-0.05%
2021/12/09	22	30.00	16	29.93	29.50	6	5,702	0.11%
2021/12/08	24	29.69	23	29.39	29.70	1	5,502	0.02%
2021/12/07	96	29.92	59	30.16	29.40	37	4,931	0.75%
2021/12/06	3	27.90	3	26.80	28.05	0	3,739	0.00%
2021/12/03	13	25.37	45	25.62	25.50	-32	3,550	-0.90%
2021/12/02	82	25.03	106	25.17	25.15	-24	3,060	-0.78%	大賣/
2021/12/01	9	23.51	23	23.69	23.90	-14	1,989	-0.70%
2021/11/30	0	0.00	10	21.75	21.75	-10	1,796	-0.56%
2021/11/26	0	0.00	3	20.25	20.40	-3	1,654	-0.18%
2021/11/25	5	20.55	5	21.19	20.85	0	1,596	0.00%
2021/11/24	57	20.18	2	19.80	20.45	55	1,433	3.84%
2021/11/18	0	0.00	0	18.95	19.00	0	1,303	0.00%
2021/11/17	3	19.20	3	19.40	19.00	0	1,294	0.00%
2021/11/01	2	19.60	2	19.15	19.15	0	1,251	0.00%
2021/10/29	2	19.35	2	19.25	19.25	0	1,238	0.00%
2021/10/28	9	19.38	9	19.99	19.25	0	1,230	0.00%
2021/10/27	11	20.01	9	20.16	19.95	2	1,204	0.17%
2021/10/26	9	20.36	9	20.17	20.75	0	1,163	0.00%
2021/10/25	9	20.28	15	20.32	20.25	-6	1,064	-0.56%
2021/10/22	9	20.18	23	19.58	20.50	-14	872	-1.60%
2021/10/21	17	19.17	0	0.00	19.25	17	548	3.10%
2021/10/06	0	0.00	2	16.60	16.30	-2	598	-0.33%
2021/10/01	7	16.41	0	0.00	16.20	7	636	1.10%
2021/09/29	5	17.00	0	0.00	17.00	5	657	0.76%
2021/09/27	5	17.00	0	0.00	17.10	5	714	0.70%
2021/09/13	0	0.00	2	17.65	17.95	-2	909	-0.22%
2021/09/09	0	0.00	1	17.35	17.25	-1	907	-0.11%
2021/09/08	3	17.00	0	0.00	17.15	3	904	0.33%
2021/08/31	10	17.53	0	0.00	17.70	10	897	1.11%
2021/08/27	0	0.00	1	17.70	17.55	-1	915	-0.11%
2021/08/23	0	0.00	1	17.30	17.20	-1	934	-0.11%
2021/08/13	5	17.90	0	0.00	17.95	5	932	0.54%
2021/08/11	15	18.70	0	0.00	18.25	15	928	1.62%
2021/08/10	5	18.95	2	19.30	18.95	3	933	0.32%
2021/08/06	0	0.00	1	19.80	19.70	-1	954	-0.10%
2021/08/05	6	19.05	0	0.00	19.15	6	949	0.63%
2021/08/03	2	19.05	0	0.00	19.05	2	993	0.20%
2021/08/02	3	19.00	0	0.00	19.10	3	998	0.30%
2021/07/30	10	19.13	0	0.00	19.05	10	1,007	0.99%
2021/07/13	0	0.00	1	20.00	19.60	-1	1,363	-0.07%
2021/07/12	0	0.00	3	20.03	19.75	-3	1,386	-0.22%
2021/07/09	20	19.13	0	0.00	19.05	20	1,423	1.40%
2021/07/08	5	19.15	0	0.00	19.15	5	1,509	0.33%
2021/07/07	5	19.10	0	0.00	19.10	5	1,637	0.31%
2021/07/06	28	19.31	0	0.00	19.15	28	1,707	1.64%
2021/06/24	1	19.40	2	19.65	19.40	-1	2,559	-0.04%
2021/06/23	35	18.70	36	18.94	20.05	-1	2,870	-0.03%
2021/06/02	4	18.48	0	0.00	18.40	4	3,470	0.12%
2021/05/31	1	18.45	0	0.00	18.25	1	3,485	0.03%
2021/05/17	0	0.00	2	15.55	15.50	-2	3,958	-0.05%
2021/05/11	0	0.00	10	19.25	18.90	-10	4,037	-0.25%
2021/05/10	0	0.00	6	20.25	20.25	-6	4,052	-0.15%
2021/05/06	0	0.00	1	19.90	19.55	-1	4,213	-0.02%
2021/05/05	6	19.28	5	19.90	19.45	1	4,494	0.02%
2021/05/04	13	19.20	13	20.25	19.45	0	4,752	0.00%
2021/05/03	5	21.00	2	21.65	21.00	3	4,732	0.06%
2021/04/29	1	21.90	0	0.00	21.90	1	4,848	0.02%
2021/04/28	0	0.00	2	22.15	22.25	-2	4,876	-0.04%
2021/04/26	2	22.15	0	0.00	21.85	2	4,971	0.04%
2021/04/23	13	22.26	3	22.55	22.25	10	5,010	0.20%
2021/04/22	6	22.92	7	23.33	22.85	-1	5,296	-0.02%
2021/04/21	2	23.43	1	23.35	23.35	1	5,418	0.02%
2021/04/19	4	23.43	6	23.30	23.20	-2	5,495	-0.04%
2021/04/16	1	23.55	0	0.00	23.45	1	5,720	0.02%
2021/04/15	1	23.75	2	23.95	23.95	-1	5,763	-0.02%
2021/04/14	8	23.66	1	24.00	24.40	7	5,961	0.12%
2021/04/13	2	24.30	1	24.20	23.50	1	5,943	0.02%
2021/04/12	0	0.00	5	23.55	23.60	-5	5,877	-0.09%
2021/04/09	7	23.10	5	23.10	23.05	2	6,034	0.03%
2021/04/08	1	23.40	0	0.00	23.35	1	6,030	0.02%
2021/04/07	0	0.00	12	23.41	23.30	-12	6,027	-0.20%
2021/04/06	0	0.00	83	23.99	23.80	-83	6,018	-1.38%
2021/04/01	0	0.00	1	23.50	23.90	-1	6,199	-0.02%
2021/03/31	22	24.11	28	24.18	23.70	-6	6,329	-0.09%
2021/03/29	10	22.55	0	0.00	22.45	10	5,878	0.17%
2021/03/26	53	23.02	56	23.39	22.95	-3	5,838	-0.05%
2021/03/25	40	22.48	36	22.73	23.25	4	5,494	0.07%
2021/03/24	0	21.65	49	22.00	22.00	-49	5,218	-0.94%
2021/03/22	80	21.65	0	0.00	21.50	80	5,169	1.55%
2021/03/19	0	0.00	10	21.60	21.65	-10	5,164	-0.19%
2021/03/17	1	21.60	0	0.00	21.30	1	5,185	0.02%
2021/03/16	13	21.51	6	21.50	21.45	7	5,219	0.13%
2021/03/15	3	21.75	5	22.15	21.80	-2	5,254	-0.04%
2021/03/12	3	21.40	0	0.00	21.50	3	5,288	0.06%
2021/03/11	17	21.09	1	21.25	21.00	16	5,291	0.30%
2021/03/09	1	20.35	0	0.00	20.40	1	5,393	0.02%
2021/03/02	5	20.80	0	0.00	20.40	5	5,382	0.09%
2021/02/25	35	22.00	0	0.00	21.45	35	5,306	0.66%
2021/02/24	1	22.30	0	0.00	22.30	1	5,191	0.02%
2021/02/19	0	0.00	21	21.61	21.75	-21	5,047	-0.42%
2021/02/18	1	21.75	2	21.70	21.70	-1	5,018	-0.02%
2021/02/05	20	21.10	0	0.00	21.00	20	4,953	0.40%
2021/02/01	5	20.22	1	20.80	20.10	4	4,803	0.08%
2021/01/29	20	21.23	37	21.12	20.80	-17	4,760	-0.36%
2021/01/28	17	21.77	2	21.78	21.75	15	4,680	0.32%
2021/01/27	17	22.39	24	22.70	22.65	-7	4,578	-0.15%
2021/01/26	3	21.45	13	21.22	21.35	-10	4,279	-0.23%
2021/01/25	0	0.00	30	20.30	20.35	-30	3,997	-0.75%
2021/01/22	62	21.05	21	20.90	20.80	41	3,969	1.03%
2021/01/21	0	0.00	6	20.22	19.35	-6	3,815	-0.16%
2021/01/20	45	20.83	26	20.20	19.90	19	3,766	0.50%
2021/01/19	9	21.49	3	21.28	21.05	6	3,680	0.16%
2021/01/18	1	21.30	9	21.03	21.40	-8	3,609	-0.22%
2021/01/15	9	22.07	45	21.90	21.65	-36	3,525	-1.02%
2021/01/14	12	21.42	11	21.63	21.05	1	3,190	0.03%
2021/01/13	0	0.00	1	20.25	20.25	-1	2,981	-0.03%
2021/01/12	40	20.63	0	0.00	20.60	40	2,935	1.36%
2021/01/11	34	21.39	72	20.96	21.30	-38	2,847	-1.33%
2021/01/07	10	20.82	2	19.90	20.85	8	2,493	0.32%
2021/01/06	2	19.85	1	19.75	19.35	1	2,232	0.04%
2021/01/05	2	19.50	12	19.59	19.45	-10	2,162	-0.46%
2021/01/04	5	19.94	6	20.21	20.15	-1	2,099	-0.05%
2020/12/31	4	18.83	0	0.00	19.05	4	1,867	0.21%
2020/12/30	3	19.25	3	19.35	19.10	0	1,823	0.00%
2020/12/29	12	19.42	6	19.21	19.25	6	1,806	0.33%
2020/12/28	0	0.00	5	19.35	20.15	-5	1,720	-0.29%
2020/12/25	2	18.68	10	18.90	18.90	-8	1,421	-0.56%
2020/12/16	5	17.75	0	0.00	17.75	5	1,183	0.42%
2020/12/09	5	18.30	0	0.00	18.50	5	1,107	0.45%
2020/12/08	2	18.50	2	18.95	18.80	0	1,076	0.00%
2020/12/07	0	0.00	5	17.45	17.50	-5	931	-0.54%
2020/12/04	0	0.00	10	17.55	17.45	-10	913	-1.10%
2020/12/03	0	0.00	5	17.50	17.60	-5	866	-0.58%
2020/11/27	0	0.00	1	16.70	16.70	-1	988	-0.10%
2020/11/26	11	17.08	0	0.00	16.65	11	1,069	1.03%
2020/11/23	0	0.00	1	16.65	16.60	-1	1,157	-0.09%
2020/11/12	0	0.00	1.5	16.28	15.95	-1.5	1,678	-0.09%
2020/11/06	0	0.00	1	15.85	15.70	-1	1,930	-0.05%
2020/11/04	5	15.70	0	0.00	15.70	5	1,942	0.26%
2020/11/03	0	0.00	1	15.65	15.60	-1	1,943	-0.05%
2020/10/21	0	0.00	1	16.15	16.30	-1	2,024	-0.05%
2020/09/22	1	16.40	0	0.00	16.40	1	2,979	0.03%
2020/09/17	10	16.75	10	16.50	16.75	0	2,917	0.00%
2020/09/07	5	16.80	1	17.65	16.80	4	2,782	0.14%
2020/09/03	2	17.13	0	0.00	17.05	2	2,692	0.07%
2020/09/02	0	0.00	3	16.95	17.45	-3	2,642	-0.11%
2020/09/01	2	17.13	17	17.36	17.00	-15	2,581	-0.58%
2020/08/28	0	0.00	4	16.75	16.70	-4	2,474	-0.16%
2020/08/27	8	17.23	0	0.00	16.80	8	2,471	0.32%
2020/08/24	2	17.30	2	16.98	16.75	0	2,469	0.00%
2020/08/21	5	15.45	2	16.50	16.50	3	2,366	0.13%
2020/08/20	52	15.62	18	15.75	15.15	34	2,311	1.47%
2020/08/19	8	16.28	40	16.40	16.25	-32	2,268	-1.41%
2020/08/17	3	15.93	1	15.85	16.00	2	2,077	0.10%
2020/08/13	4	15.05	4	15.45	14.95	0	1,903	0.00%
2020/08/12	12	14.55	12	14.45	14.45	0	1,815	0.00%
2020/07/28	0	0.00	1	14.10	13.75	-1	1,747	-0.06%
2020/07/23	12	14.95	12	14.85	14.95	0	1,689	0.00%
2020/07/22	10	15.15	0	0.00	15.05	10	1,682	0.59%
2020/07/21	0	0.00	2	14.90	15.40	-2	1,669	-0.12%
2020/07/20	3	14.48	10	14.35	14.30	-7	1,611	-0.43%
2020/07/17	5	15.30	0	0.00	14.60	5	1,590	0.31%
2020/07/16	0	0.00	15	15.48	15.30	-15	1,541	-0.97%
2020/07/15	16	17.18	18	17.01	16.40	-2	1,458	-0.14%
2020/07/14	11	16.50	21	15.85	16.25	-10	1,268	-0.79%
2020/07/13	0	0.00	3	15.30	15.65	-3	1,071	-0.28%
2020/07/10	10	14.25	0	0.00	14.25	10	973	1.03%
2020/07/09	32	14.93	12	14.60	15.10	20	946	2.11%
2020/07/08	27	14.91	17	15.00	14.60	10	915	1.09%
2020/07/07	1	14.75	1	14.90	15.15	0	849	0.00%
2020/06/18	0	0.00	8	13.63	13.65	-8	729	-1.10%
2020/06/17	8	13.95	12	13.69	13.80	-4	724	-0.55%
2020/06/09	0	0.00	1	13.55	13.30	-1	722	-0.14%
2020/06/05	5	13.60	15	13.57	13.60	-10	719	-1.39%
2020/06/04	5	13.84	2	14.30	13.50	3	712	0.42%
2020/06/03	48	13.34	6	13.38	13.35	42	687	6.11%
2020/06/02	8	13.38	58	13.63	13.50	-50	664	-7.53%
2020/06/01	0	0.00	6	12.65	12.75	-6	566	-1.06%
2020/05/29	0	0.00	15	12.45	12.50	-15	544	-2.76%
2020/05/28	10	11.80	2	12.00	12.00	8	499	1.60%
2020/05/27	2	11.05	0	0.00	10.95	2	435	0.46%
2020/05/26	0	0.00	2	11.20	11.20	-2	426	-0.47%
2020/05/11	0	0.00	2	10.70	10.60	-2	466	-0.43%
2020/05/05	2	10.95	0	0.00	10.85	2	463	0.43%
2020/05/04	25	11.01	25	11.11	11.00	0	451	0.00%
2020/04/27	0	0.00	12	10.94	10.90	-12	451	-2.66%
2020/04/24	14	10.58	2	10.80	10.90	12	443	2.70%
2020/04/14	0	9.25	0	0.00	9.16	0	367	0.00%
2020/04/13	0	8.90	0	0.00	8.87	0	370	0.00%
2020/03/18	0	0.00	1	8.05	7.95	-1	321	-0.31%
2020/03/17	0	0.00	5	7.96	7.96	-5	315	-1.58%
2020/03/03	0	0.00	55	11.32	11.35	-55	272	-20.16%
2020/02/27	10	11.90	7	11.80	11.80	3	267	1.12%
2020/02/26	149	12.03	169	12.21	12.20	-20	264	-7.57%	大買/大賣/
2020/02/13	0	11.95	0	0.00	12.00	0	194	0.00%
2020/02/12	0	0.00	10	12.05	11.90	-10	198	-5.05%
2020/02/11	0	0.00	4	11.60	11.60	-4	196	-2.03%
2020/02/07	4	11.20	0	0.00	11.45	4	197	2.03%
2020/01/06	0	0.00	11	13.40	13.25	-11	303	-3.62%
2019/12/31	0	0.00	10	13.49	13.55	-10	306	-3.26%
2019/12/02	2	13.00	2	13.10	12.85	0	615	0.00%
2019/11/26	0	0.00	1	13.10	13.10	-1	621	-0.16%
2019/11/19	0	0.00	3	12.65	12.65	-3	629	-0.48%
2019/11/08	3	13.10	1	13.05	13.10	2	665	0.30%
2019/11/06	20	13.20	1	13.25	13.30	19	663	2.87%
2019/10/30	3	13.60	0	0.00	13.60	3	656	0.46%
2019/10/25	0	0.00	3	13.65	13.65	-3	680	-0.44%
2019/10/18	42	13.93	43	14.05	13.95	-1	736	-0.14%
2019/10/16	0	0.00	1	13.55	13.60	-1	646	-0.15%
2019/10/07	0	0.00	1	13.40	13.40	-1	687	-0.15%
2019/10/04	0	0.00	1	13.45	13.40	-1	688	-0.15%
2019/10/03	2	13.48	0	0.00	13.35	2	687	0.29%
2019/10/02	0	0.00	2	13.30	13.30	-2	689	-0.29%
2019/10/01	1	13.45	3	13.35	13.40	-2	692	-0.29%
2019/09/27	4	13.70	5	13.83	13.35	-1	694	-0.14%
2019/09/26	2	13.60	3	13.53	13.50	-1	656	-0.15%
2019/09/25	1	13.55	1	13.65	13.50	0	653	0.00%
2019/09/24	2	13.35	1	13.55	13.45	1	640	0.16%
2019/09/23	1	13.25	2	13.18	13.20	-1	635	-0.16%
2019/09/20	12	13.13	1	13.20	13.20	11	632	1.74%
2019/09/19	22	13.10	3	13.08	12.95	19	627	3.03%
2019/09/18	21	13.15	0	0.00	13.30	21	631	3.32%
2019/09/17	0	0.00	98	13.15	13.15	-98	651	-15.04%
2019/09/16	2	13.63	81	13.55	13.45	-79	642	-12.29%
2019/09/12	3	13.40	53	13.59	13.40	-50	639	-7.82%
2019/09/11	13	13.60	8	13.91	13.30	5	637	0.78%
2019/09/10	56	13.81	6	14.11	13.50	50	578	8.65%
2019/09/09	0	0.00	57	13.75	13.75	-57	505	-11.28%
2019/09/05	16	12.67	58	12.77	12.80	-42	475	-8.83%
2019/09/04	0	0.00	1	12.30	12.35	-1	443	-0.23%
2019/08/28	4	12.36	0	0.00	12.20	4	435	0.92%
2019/08/27	6	12.05	0	0.00	12.05	6	430	1.39%
2019/08/26	24	12.02	0	0.00	12.00	24	433	5.54%
2019/08/21	7	12.28	7	12.36	12.40	0	439	0.00%
2019/08/19	1	12.00	0	0.00	12.00	1	423	0.24%
2019/08/16	0	0.00	50	11.80	11.80	-50	419	-11.92%
2019/07/31	6	13.15	6	13.22	13.25	0	486	0.00%
2019/07/26	9	14.16	9	14.24	13.80	0	477	0.00%
2019/06/25	24	12.12	11	12.28	11.95	13	802	1.62%
2019/06/24	33	11.91	46	11.92	12.10	-13	802	-1.62%
2019/06/20	0	0.00	10	11.55	11.60	-10	787	-1.27%
2019/06/19	31	11.51	21	11.50	11.45	10	842	1.19%
2019/05/17	0	0.00	10	11.25	11.35	-10	1,151	-0.87%
2019/05/16	0	0.00	3	11.85	11.85	-3	1,153	-0.26%
2019/05/15	9	12.45	9	12.58	12.35	0	1,157	0.00%
2019/05/07	5	13.10	0	0.00	13.05	5	1,139	0.44%
2019/04/24	2	15.15	2	15.25	15.05	0	1,108	0.00%
2019/04/22	0	0.00	2	15.10	15.10	-2	1,119	-0.18%
2019/04/11	5	15.55	0	0.00	15.55	5	1,142	0.44%
2019/04/09	3	15.30	3	15.40	15.30	0	1,127	0.00%
2019/04/02	14	14.71	0	0.00	14.95	14	1,100	1.27%
2019/04/01	0	0.00	13	16.10	16.10	-13	970	-1.34%
2019/03/27	0	0.00	10	18.00	17.90	-10	970	-1.03%
2019/03/26	0	0.00	3	18.30	18.15	-3	974	-0.31%
2019/03/25	0	0.00	20	17.76	18.10	-20	1,010	-1.98%
2019/03/22	40	18.50	7	18.15	18.15	33	1,025	3.22%
2019/03/19	10	18.20	0	0.00	18.15	10	975	1.02%
2019/03/18	0	0.00	1	18.15	18.15	-1	952	-0.10%
2019/03/08	7	17.83	7	18.00	18.10	0	974	0.00%
2019/03/07	0	0.00	2	17.45	17.40	-2	912	-0.22%
2019/03/06	8	17.63	4	17.60	17.45	4	918	0.44%
2019/03/04	1	17.00	1	17.00	16.90	0	876	0.00%
2019/02/14	0	0.00	1	17.10	17.30	-1	1,371	-0.07%
2019/01/15	3	18.07	0	0.00	18.10	3	1,365	0.22%
2019/01/09	1	18.00	0	0.00	18.15	1	1,315	0.08%
2018/12/24	0	0.00	1	18.15	18.55	-1	1,280	-0.08%
2018/12/18	1	18.10	0	0.00	18.20	1	1,237	0.08%
2018/12/17	0	0.00	1	18.15	18.15	-1	1,200	-0.08%
2018/12/12	2	17.75	4	17.65	17.85	-2	1,179	-0.17%
2018/12/07	4	17.45	0	0.00	17.50	4	1,163	0.34%
2018/11/30	20	18.60	0	0.00	18.60	20	1,134	1.76%
2018/11/29	1	18.75	1	18.75	18.70	0	1,142	0.00%
2018/11/28	0	0.00	1	18.50	18.65	-1	1,158	-0.09%
2018/11/26	20	18.15	1	18.35	18.30	19	1,145	1.66%
2018/11/23	1	19.20	1	19.10	19.15	0	1,095	0.00%
2018/11/22	0	0.00	41	18.91	19.15	-41	954	-4.30%
2018/11/19	1	17.60	0	0.00	18.00	1	701	0.14%
2018/11/08	40	17.10	5	17.30	17.05	35	664	5.26%
2018/11/06	0	0.00	10	17.01	16.30	-10	671	-1.49%
2018/10/31	1	16.20	0	0.00	16.25	1	818	0.12%
2018/10/26	1	15.20	1	14.70	14.50	0	1,116	0.00%
2018/09/06	0	0.00	1	18.55	18.45	-1	1,506	-0.07%
2018/08/20	0	0.00	2	17.55	17.40	-2	1,580	-0.13%
2018/08/16	1	17.75	0	0.00	17.95	1	1,571	0.06%
2018/08/13	1	17.90	0	0.00	17.90	1	1,536	0.07%
2018/08/09	5	19.45	0	0.00	19.20	5	1,473	0.34%
2018/08/06	4	20.11	1	20.15	19.95	3	1,334	0.22%
2018/08/03	22	19.48	14	20.03	19.90	8	1,223	0.65%
2018/08/02	3	18.50	3	18.88	18.35	0	1,092	0.00%
2018/07/27	0	0.00	3	18.50	18.40	-3	1,023	-0.29%
2018/07/19	2	18.40	0	0.00	18.05	2	1,019	0.20%
2018/07/11	7	17.90	7	17.40	17.05	0	909	0.00%
2018/07/05	0	0.00	1	17.25	17.05	-1	882	-0.11%
2018/06/25	3	17.93	2	17.90	17.85	1	946	0.11%
2018/05/25	0	0.00	2	17.30	17.20	-2	878	-0.23%
2018/05/16	0	0.00	1	17.35	17.35	-1	1,108	-0.09%
2018/05/10	0	0.00	10	17.70	17.55	-10	1,424	-0.70%
2018/05/03	0	0.00	1	17.45	17.40	-1	1,441	-0.07%
2018/04/30	0	0.00	2	17.60	17.60	-2	1,462	-0.14%
2018/04/25	42	17.55	40	17.75	17.75	2	1,481	0.13%
2018/04/20	0	0.00	1	18.10	18.20	-1	1,368	-0.07%
2018/04/19	0	0.00	1.2	18.14	18.05	-1.2	1,382	-0.08%
2018/04/18	1	18.05	1	18.20	18.05	0	1,391	0.00%
2018/04/16	1	18.15	0	0.00	18.15	1	1,438	0.07%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/29	0	0.00	1	19.00	18.85	-1	2,003	-0.05%
2018/03/28	16	18.99	15	19.07	19.10	1	2,310	0.04%
2018/03/23	0	0.00	3	18.27	18.80	-3	2,358	-0.13%
2018/03/22	0	0.00	3	19.40	19.10	-3	2,399	-0.13%
2018/03/20	0	0.00	1	19.95	19.80	-1	2,584	-0.04%
2018/03/19	0	0.00	1	20.00	19.85	-1	2,793	-0.04%
2018/03/15	4	20.25	1	20.15	20.15	3	2,862	0.10%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/08	1	19.60	1	19.55	19.35	0	2,890	0.00%
2018/03/07	6	19.77	1	19.65	19.40	5	2,907	0.17%
2018/03/05	0	0.00	1	19.55	19.55	-1	2,897	-0.03%
2018/03/02	2	20.15	0	0.00	20.10	2	2,885	0.07%
2018/03/01	120	20.72	119	20.80	20.50	1	2,877	0.03%	大買/大賣/
2018/02/27	2	20.83	2	20.60	20.55	0	2,837	0.00%
2018/02/26	1	21.35	2	21.18	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	1	20.65	20.75	-1	2,915	-0.03%
2018/02/22	0	0.00	3	20.82	20.45	-3	2,908	-0.10%
2018/02/12	2	19.35	0	0.00	19.20	2	2,847	0.07%
2018/02/08	1	19.80	0	0.00	19.60	1	2,823	0.04%
2018/02/07	4	20.28	0	0.00	19.35	4	2,792	0.14%
2018/02/06	14	19.36	8	19.68	19.80	6	2,691	0.22%
2018/01/30	0	0.00	10	19.50	19.40	-10	2,502	-0.40%
2018/01/10	0	0.00	1	19.70	19.60	-1	2,487	-0.04%
2018/01/09	0	0.00	1	20.35	20.15	-1	2,460	-0.04%
2018/01/08	0	0.00	3	20.43	20.25	-3	2,448	-0.12%
2018/01/05	0	0.00	10	20.90	20.75	-10	2,416	-0.41%
2018/01/03	0	0.00	1	20.90	21.00	-1	2,364	-0.04%
2018/01/02	0	0.00	1	20.65	20.70	-1	2,354	-0.04%