宏正 (6277)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
83.1
漲跌
▲0.3
漲幅
+0.36%
成交量
128張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	82.68	0	0.00	82.50	4	118	3.36%
2024/06/18	3	82.70	0	0.00	82.80	3	119	2.52%
2024/06/13	4	82.90	0	0.00	83.00	4	120	3.33%
2024/06/12	1	82.80	0	0.00	82.90	1	119	0.84%
2024/06/07	1	82.90	0	0.00	82.90	1	119	0.83%
2024/06/06	1	83.20	1	83.30	83.70	0	119	0.00%
2024/06/04	0	0.00	2	84.50	84.90	-2	117	-1.70%
2024/06/03	2	83.70	12	83.60	84.10	-10	112	-8.90%
2024/05/31	0	0.00	1	82.80	83.10	-1	107	-0.93%
2024/05/30	0	0.00	1	83.50	83.00	-1	107	-0.93%
2024/05/28	5	82.86	0	0.00	82.60	5	106	4.69%
2024/05/27	2	82.30	1	82.30	82.40	1	103	0.97%
2024/05/24	0	0.00	1	81.50	81.70	-1	100	-0.99%
2024/05/23	1	81.70	0	0.00	81.70	1	101	0.99%
2024/04/29	1	80.60	0	0.00	80.50	1	109	0.92%
2024/04/11	0	0.00	7	80.66	80.80	-7	105	-6.62%
2024/03/18	0	0.00	1	79.90	79.80	-1	92	-1.08%
2024/03/12	0	0.00	1	79.70	79.80	-1	94	-1.06%
2024/02/23	0	0.00	1	80.00	79.90	-1	94	-1.06%
2024/02/19	1	79.60	0	0.00	79.60	1	95	1.05%
2024/02/01	8	79.80	0	0.00	79.80	8	87	9.19%
2024/01/23	2	79.80	0	0.00	79.70	2	84	2.38%
2024/01/16	1	79.80	0	0.00	79.90	1	79	1.26%
2023/12/26	0	0.00	3	80.10	80.20	-3	98	-3.04%
2023/12/08	4	80.00	1	80.00	80.00	3	105	2.85%
2023/10/12	0	0.00	2	82.20	82.40	-2	133	-1.49%
2023/09/06	1	81.30	0	0.00	81.30	1	192	0.52%
2023/08/29	1	81.50	0	0.00	81.50	1	203	0.49%
2023/08/18	0	0.00	1	81.70	81.70	-1	211	-0.47%
2023/07/26	1	88.00	0	0.00	87.90	1	225	0.44%
2023/07/07	0	0.00	1	86.60	86.80	-1	238	-0.42%
2023/06/20	0	0.00	1	88.80	88.60	-1	246	-0.41%
2023/06/14	1	89.70	0	0.00	89.30	1	339	0.29%
2023/06/08	1	85.40	0	0.00	85.30	1	312	0.32%
2023/06/06	0	0.00	1	85.30	84.80	-1	319	-0.31%
2023/06/02	0	0.00	1	85.40	86.20	-1	318	-0.31%
2023/05/15	0	0.00	1	84.50	85.20	-1	315	-0.32%
2023/04/11	4	85.55	0	0.00	85.10	4	266	1.50%
2023/03/31	0	0.00	1	82.80	82.90	-1	253	-0.39%
2023/03/27	0	0.00	1	84.20	83.90	-1	247	-0.40%
2023/03/23	0	0.00	1	84.90	84.90	-1	238	-0.42%
2023/03/22	1	84.70	0	0.00	85.20	1	234	0.43%
2023/03/02	4	81.40	4	81.70	82.20	0	84	0.00%
2023/02/21	0	0.00	5.6	80.65	80.70	-5.6	75	-7.48%
2023/01/12	1	77.20	0	0.00	77.20	1	42	2.34%
2022/11/15	0	0.00	5	78.80	78.90	-5	36	-13.78%
2022/09/28	0	0.00	2	76.55	75.80	-2	48	-4.09%
2022/09/22	0	0.00	3	77.90	78.10	-3	48	-6.20%
2022/09/14	1	78.60	0	0.00	78.40	1	47	2.11%
2022/09/13	1	78.30	0	0.00	78.40	1	47	2.10%
2022/09/07	0	0.00	0.3	78.00	77.90	-0.3	49	-0.67%
2022/08/31	0	0.00	1	78.30	78.20	-1	50	-1.97%
2022/05/27	1	78.60	0	0.00	78.70	1	70	1.43%
2022/05/18	1	76.90	0	0.00	76.70	1	77	1.30%
2022/05/17	0	0.00	2	77.30	76.80	-2	76	-2.62%
2022/05/13	0	0.00	3	78.90	79.00	-3	72	-4.12%
2022/05/12	2	79.50	0	0.00	79.50	2	73	2.71%
2022/04/07	2	81.30	0	0.00	81.30	2	78	2.55%
2022/02/24	2	81.00	0	0.00	81.00	2	103	1.94%
2021/11/18	0	0.00	2	81.90	81.90	-2	64	-3.11%
2021/11/15	1	81.90	0	0.00	81.90	1	63	1.57%
2021/10/06	4	82.10	0	0.00	82.20	4	76	5.24%
2021/10/04	3	81.80	0	0.00	81.90	3	76	3.90%
2021/10/01	3	82.00	0	0.00	82.30	3	78	3.83%
2021/09/13	2	82.00	0	0.00	82.20	2	85	2.34%
2021/08/04	2	84.15	0	0.00	84.20	2	110	1.80%
2021/07/29	1	83.00	0	0.00	83.40	1	123	0.81%
2021/06/21	2	84.35	0	0.00	84.50	2	180	1.11%
2021/06/15	0	0.00	1	85.70	85.80	-1	187	-0.53%
2021/05/17	0	0.00	3	82.40	81.80	-3	249	-1.20%
2021/05/13	5	81.30	0	0.00	82.80	5	245	2.04%
2021/05/12	1	82.80	0	0.00	82.50	1	242	0.41%
2021/05/11	6	85.10	1	85.30	84.50	5	234	2.13%
2021/05/07	1	86.70	0	0.00	86.00	1	229	0.44%
2021/05/05	1	86.20	0	0.00	86.30	1	225	0.44%
2021/05/04	1	86.30	0	0.00	86.10	1	224	0.45%
2021/04/27	1	89.20	0	0.00	89.20	1	216	0.46%
2021/04/26	2	89.70	0	0.00	89.30	2	214	0.93%
2021/04/14	3	88.53	0	0.00	88.70	3	209	1.43%
2021/04/12	0	0.00	2	91.30	91.30	-2	200	-1.00%
2021/04/06	0	0.00	5	88.80	88.90	-5	178	-2.80%
2021/03/26	1	87.80	0	0.00	88.10	1	170	0.59%
2021/03/23	1	87.80	0	0.00	88.30	1	171	0.58%
2021/03/17	0	0.00	1	88.60	88.50	-1	172	-0.58%
2021/03/11	3	86.70	0	0.00	87.10	3	163	1.84%
2021/03/10	3	87.30	1	87.50	87.50	2	159	1.26%
2021/03/08	1	88.70	8	88.80	89.10	-7	153	-4.56%
2021/03/02	7	87.70	0	0.00	87.30	7	150	4.65%
2021/02/19	0	0.00	5	87.40	87.40	-5	139	-3.57%
2021/02/18	0	0.00	20	86.75	87.00	-20	139	-14.36%
2021/02/17	0	0.00	5	85.50	85.60	-5	136	-3.65%
2021/02/05	0	0.00	7	84.31	84.50	-7	133	-5.25%
2021/02/01	5	83.30	0	0.00	83.30	5	138	3.60%
2021/01/19	1	84.20	0	0.00	84.20	1	137	0.73%
2021/01/15	2	85.60	0	0.00	84.70	2	145	1.37%
2021/01/13	4	85.05	0	0.00	84.80	4	167	2.38%
2021/01/11	0	0.00	6	85.35	85.40	-6	166	-3.60%
2021/01/08	0	0.00	1	84.60	84.70	-1	165	-0.60%
2021/01/06	5	84.10	0	0.00	84.10	5	164	3.03%
2020/12/31	0	0.00	5	84.50	84.60	-5	163	-3.06%
2020/12/29	1	84.20	0	0.00	84.20	1	161	0.62%
2020/12/24	2	83.70	0	0.00	83.90	2	162	1.23%
2020/12/22	1	83.30	0	0.00	83.30	1	167	0.60%
2020/12/21	1	83.50	0	0.00	83.80	1	171	0.58%
2020/12/18	3	84.20	2	84.20	83.20	1	173	0.58%
2020/12/17	0	0.00	3	84.33	84.10	-3	174	-1.72%
2020/12/16	1	84.40	0	0.00	84.00	1	175	0.57%
2020/11/19	1	82.50	0	0.00	83.10	1	178	0.56%
2020/10/29	0	0.00	2	81.90	82.30	-2	201	-0.99%
2020/10/23	4	81.83	0	0.00	82.50	4	203	1.97%
2020/10/22	3	81.77	0	0.00	79.30	3	203	1.47%
2020/09/25	3	81.80	0	0.00	81.80	3	233	1.29%
2020/09/04	0	0.00	1	83.80	84.90	-1	231	-0.43%
2020/09/03	1	85.50	0	0.00	85.00	1	240	0.42%
2020/08/31	1	84.70	0	0.00	84.50	1	249	0.40%
2020/08/25	11	84.75	0	0.00	84.90	11	250	4.40%
2020/08/20	5	85.60	0	0.00	85.10	5	256	1.95%
2020/08/18	10	87.60	0	0.00	87.20	10	259	3.86%
2020/08/17	0	0.00	2	87.70	87.80	-2	259	-0.77%
2020/08/12	0	0.00	2	87.70	87.60	-2	261	-0.77%
2020/08/10	0	0.00	10	83.60	83.90	-10	250	-3.99%
2020/08/05	1	83.90	6	84.15	84.20	-5	256	-1.95%
2020/08/03	1	83.00	0	0.00	82.90	1	273	0.37%
2020/07/30	1	83.60	0	0.00	83.60	1	281	0.36%
2020/07/28	6	82.60	0	0.00	82.60	6	283	2.12%
2020/07/27	3	84.00	0	0.00	83.90	3	280	1.07%
2020/06/04	0	0.00	1	91.30	91.30	-1	311	-0.32%
2020/05/22	1	87.20	0	0.00	87.30	1	280	0.36%
2020/03/23	2	73.20	0	0.00	74.30	2	116	1.72%
2020/03/13	1	79.10	1	79.00	80.30	0	92	0.00%
2020/02/06	0	0.00	3	85.00	85.60	-3	84	-3.57%
2020/01/14	0	0.00	2	86.10	86.00	-2	83	-2.39%
2019/12/18	0	0.00	1	87.50	87.50	-1	108	-0.92%
2019/11/14	2	86.30	0	0.00	86.40	2	123	1.61%
2019/10/29	2	86.60	0	0.00	86.20	2	128	1.55%
2019/10/25	1	87.10	0	0.00	87.10	1	134	0.74%
2019/10/08	1	85.00	0	0.00	85.50	1	173	0.58%
2019/08/30	0	0.00	1	83.30	83.60	-1	184	-0.54%
2019/08/27	0	0.00	1	83.10	83.50	-1	183	-0.55%
2019/08/20	1	84.00	0	0.00	83.30	1	180	0.55%
2019/08/08	1	85.00	0	0.00	85.00	1	180	0.56%
2019/07/25	1	86.80	0	0.00	87.40	1	191	0.52%
2019/06/20	1	90.10	0	0.00	89.80	1	200	0.50%
2019/06/04	0	0.00	1	90.20	90.10	-1	295	-0.34%
2019/05/21	1	88.80	0	0.00	89.60	1	317	0.31%
2019/05/13	0	0.00	1	89.70	88.50	-1	316	-0.32%
2019/05/08	0	0.00	2	91.35	91.60	-2	312	-0.64%
2019/04/25	2	93.75	0	0.00	93.60	2	312	0.64%
2019/04/12	1	94.00	0	0.00	94.00	1	368	0.27%
2019/04/10	1	94.70	0	0.00	94.80	1	404	0.25%
2019/04/09	3	94.93	0	0.00	94.90	3	416	0.72%
2019/04/02	1	95.40	0	0.00	94.70	1	399	0.25%
2019/04/01	1	95.90	0	0.00	95.30	1	393	0.25%
2019/03/29	1	95.80	0	0.00	95.30	1	389	0.26%
2019/03/26	1	97.80	0	0.00	97.30	1	366	0.27%
2019/03/18	3	99.93	2	100.20	99.20	1	330	0.30%
2019/03/13	0	0.00	4	96.58	96.40	-4	299	-1.33%
2019/03/12	0	0.00	1	96.00	95.80	-1	279	-0.36%
2019/03/04	4	93.90	0	0.00	93.70	4	258	1.55%
2019/02/20	1	92.00	0	0.00	92.50	1	244	0.41%
2019/02/15	0	0.00	2	91.15	91.00	-2	245	-0.81%
2019/01/17	0	0.00	1	92.20	91.80	-1	231	-0.43%
2019/01/15	1	93.70	0	0.00	93.90	1	224	0.45%
2019/01/11	2	95.30	3	93.90	93.30	-1	221	-0.45%
2019/01/08	1	93.50	0	0.00	93.50	1	207	0.48%
2019/01/07	0	0.00	12	94.02	94.40	-12	203	-5.90%
2019/01/04	5	91.50	0	0.00	91.00	5	175	2.85%
2019/01/03	5	90.80	0	0.00	90.50	5	172	2.90%
2018/12/28	2	87.00	0	0.00	87.00	2	133	1.50%
2018/09/07	1	80.70	0	0.00	80.90	1	155	0.64%
2018/08/23	1	80.00	0	0.00	79.80	1	173	0.57%
2018/08/21	2	80.50	0	0.00	80.60	2	170	1.17%
2018/08/16	1	81.40	0	0.00	81.20	1	171	0.58%
2018/08/13	0	0.00	2	82.70	82.70	-2	171	-1.16%
2018/08/03	1	83.60	1	84.20	84.60	0	194	0.00%
2018/08/02	2	89.70	2	89.80	89.80	0	190	0.00%
2018/07/23	1	88.60	0	0.00	88.60	1	207	0.48%
2018/07/05	0	0.00	1	85.90	85.90	-1	292	-0.34%
2018/06/29	1	88.60	0	0.00	88.50	1	301	0.33%
2018/06/26	1	88.90	0	0.00	88.40	1	318	0.31%
2018/06/25	0	0.00	1	90.10	90.00	-1	329	-0.30%
2018/06/22	1	90.30	0	0.00	90.10	1	337	0.30%
2018/06/20	1	90.50	1	91.30	91.20	0	353	0.00%
2018/05/31	0	0.00	2	92.45	91.30	-2	378	-0.53%
2018/05/30	0	0.00	1	91.10	91.10	-1	376	-0.27%
2018/05/29	2	90.85	0	0.00	90.70	2	373	0.54%
2018/05/16	2	92.55	0	0.00	92.10	2	375	0.53%
2018/05/15	1	94.30	0	0.00	94.30	1	374	0.27%
2018/05/14	1	93.70	0	0.00	94.30	1	379	0.26%
2018/05/11	1	96.80	1	96.90	95.70	0	374	0.00%
2018/05/09	1	95.80	0	0.00	96.00	1	381	0.26%
2018/05/08	2	95.30	0	0.00	96.10	2	384	0.52%
2018/05/07	1	96.30	0	0.00	96.00	1	382	0.26%
2018/04/26	1	99.50	2	100.70	99.40	-1	368	-0.27%
2018/04/25	1	98.20	0	0.00	99.90	1	356	0.28%
2018/04/24	0	0.00	3	98.37	99.70	-3	361	-0.83%
2018/04/20	0	0.00	1	99.90	99.80	-1	352	-0.28%
2018/04/13	1	96.90	4	99.68	97.20	-3	333	-0.90%
2018/04/11	0	0.00	1	96.60	97.10	-1	316	-0.32%
2018/03/27	0	0.00	6	94.00	94.00	-6	268	-2.23%
2018/03/26	0	0.00	12.8	92.85	94.30	-12.8	259	-4.94%
2018/03/21	0	0.00	1	90.10	90.10	-1	234	-0.43%
2018/03/14	0	0.00	1	89.50	89.50	-1	228	-0.44%
2018/03/12	0	0.00	1	88.50	88.00	-1	219	-0.46%
2018/02/23	1	87.70	0	0.00	87.60	1	205	0.49%
2018/01/31	0	0.00	1	87.70	88.00	-1	170	-0.59%
2018/01/26	1	86.80	0	0.00	86.60	1	162	0.61%
2018/01/18	0	0.00	1	87.20	86.60	-1	171	-0.58%
2018/01/11	0	0.00	1	84.10	84.00	-1	183	-0.54%
2018/01/09	0	0.00	5	84.60	84.00	-5	184	-2.72%
2018/01/05	0	0.00	5	83.50	83.40	-5	178	-2.80%