胡連 (6279)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
184.5
漲跌
▲4.0
漲幅
+2.22%
成交量
1,429張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	181.50	1	181.00	181.50	0	1,237	0.00%
2025/01/17	1	180.00	0	0.00	179.50	1	1,259	0.08%
2025/01/16	3	181.67	2	181.00	182.50	1	1,263	0.08%
2025/01/10	0	0.00	2	173.50	175.50	-2	1,232	-0.16%
2025/01/03	4	173.25	0	0.00	170.50	4	1,276	0.31%
2024/12/27	1	180.00	0	0.00	180.00	1	1,352	0.07%
2024/12/25	0	0.00	1	181.00	179.50	-1	1,375	-0.07%
2024/12/24	1	184.00	7	182.93	181.00	-6	1,390	-0.43%
2024/12/23	5	184.60	6.2	183.38	185.50	-1.2	1,402	-0.09%
2024/12/20	1	182.48	3	180.00	179.50	-2	1,399	-0.14%
2024/12/19	0	0.00	10	180.00	180.00	-10	1,468	-0.68%
2024/12/18	0	0.00	0.1	176.50	179.00	-0.1	1,481	0.00%
2024/12/17	0	0.00	0.1	177.00	176.50	-0.1	1,490	-0.01%
2024/12/16	0	0.00	0.1	177.50	175.50	-0.1	1,511	-0.01%
2024/12/13	0.1	179.00	0	0.00	177.50	0.1	1,533	0.00%
2024/12/12	0	0.00	5	180.00	178.50	-5	1,612	-0.31%
2024/12/11	0	0.00	0.2	177.00	177.50	-0.2	1,635	-0.01%
2024/12/09	0	0.00	0.2	181.00	179.00	-0.2	1,851	-0.01%
2024/12/06	0	0.00	3	179.83	176.00	-3	1,840	-0.16%
2024/12/05	0	0.00	4	178.38	176.50	-4	1,804	-0.22%
2024/12/04	0	0.00	1.1	172.97	175.00	-1.1	1,786	-0.06%
2024/12/03	1	169.50	0	0.00	170.00	1	1,785	0.06%
2024/12/02	9	165.50	9	165.50	165.50	0	1,778	0.00%
2024/11/29	0	0.00	0	166.00	165.50	0	1,769	0.00%
2024/11/28	7.5	162.09	0	0.00	162.00	7.5	1,765	0.42%
2024/11/27	13.1	166.50	4	167.25	166.00	9.1	1,743	0.52%
2024/11/26	1	170.50	1.4	169.00	169.00	-0.4	1,720	-0.02%
2024/11/25	1	169.00	0	0.00	169.50	1	1,713	0.06%
2024/11/22	3	167.17	2	168.75	167.50	1	1,700	0.06%
2024/11/21	1.1	166.93	0.1	166.00	168.50	1	1,688	0.06%
2024/11/20	5.2	167.81	4	172.00	167.50	1.2	1,673	0.07%
2024/11/19	1	172.00	0	0.00	172.00	1	1,653	0.06%
2024/11/18	0.2	170.00	0	0.00	171.00	0.2	1,636	0.01%
2024/11/14	1.2	173.32	1	172.00	171.00	0.2	1,618	0.01%
2024/11/13	1	178.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	7	178.43	7	182.00	178.00	0	1,575	0.00%
2024/11/11	6.3	179.88	7	181.36	180.50	-0.7	1,516	-0.05%
2024/11/08	1.2	173.42	3.2	173.57	172.50	-2	1,433	-0.14%
2024/11/07	8.3	173.29	8	177.06	173.50	0.3	1,417	0.02%
2024/11/06	2	175.25	2.6	175.31	175.00	-0.6	1,373	-0.04%
2024/10/30	0.2	166.50	0	0.00	169.00	0.2	1,366	0.01%
2024/10/29	1.2	167.37	7	169.07	168.00	-5.8	1,362	-0.42%
2024/10/25	2	171.50	0.2	172.00	172.00	1.9	1,349	0.14%
2024/10/24	4.3	171.59	1.1	172.86	168.50	3.2	1,342	0.24%
2024/10/22	1.1	170.47	0	0.00	170.50	1.1	1,304	0.08%
2024/10/21	0.1	172.00	0	0.00	172.00	0.1	1,297	0.01%
2024/10/18	0	0.00	4	172.00	171.00	-4	1,296	-0.31%
2024/10/17	1	173.50	1.1	173.00	172.00	-0.1	1,292	-0.01%
2024/10/16	4.2	173.93	4	173.38	171.00	0.2	1,290	0.02%
2024/10/15	1.1	174.92	0	0.00	174.00	1.1	1,298	0.08%
2024/10/11	2	177.00	9	179.50	176.00	-7	1,291	-0.54%
2024/10/09	3	181.18	0	0.00	182.00	3	1,270	0.24%
2024/10/08	1	183.50	3	184.67	184.50	-2	1,232	-0.16%
2024/10/07	13	184.96	3	183.17	184.50	10	1,219	0.82%
2024/10/04	1	175.00	1	174.49	174.50	0	1,181	0.00%
2024/10/01	1	180.50	1	179.50	179.00	0	1,159	0.00%
2024/09/30	0	0.00	2	182.50	182.50	-2	1,147	-0.17%
2024/09/27	1	180.50	5	181.00	182.00	-4	1,139	-0.35%
2024/09/26	2.1	186.50	8	185.00	181.50	-5.9	1,114	-0.53%
2024/09/25	2.3	186.85	4	185.13	189.00	-1.7	1,087	-0.16%
2024/09/24	8.1	187.94	10	189.50	187.00	-1.9	1,045	-0.18%
2024/09/23	21.1	187.15	9	184.78	187.50	12.1	999	1.21%
2024/09/20	3	177.50	1	175.00	179.00	2	907	0.22%
2024/09/19	1	174.00	0	0.00	173.00	1	872	0.11%
2024/09/18	0	0.00	1	170.00	169.00	-1	858	-0.12%
2024/09/16	7	174.57	12	177.79	174.00	-5	833	-0.60%
2024/09/13	17	178.82	124.1	177.11	176.50	-107.1	798	-13.42%	大賣/鉅額交易
2024/09/12	2.1	169.55	0	0.00	171.00	2.1	710	0.30%
2024/09/11	21	172.57	23	171.17	171.00	-2	670	-0.30%
2024/09/10	32	171.17	176	171.34	169.50	-144	560	-25.70%	大賣/鉅額交易
2024/09/09	7	160.50	8.3	161.00	161.50	-1.3	440	-0.30%
2024/09/05	0	0.00	0.2	153.17	150.50	-0.2	414	-0.04%
2024/09/04	0	0.00	1.1	151.41	152.00	-1.1	415	-0.27%
2024/08/15	1.3	158.12	0	0.00	157.00	1.3	462	0.28%
2024/08/14	0	0.00	0.1	158.40	157.00	-0.1	462	-0.03%
2024/08/13	0	0.00	0.2	155.00	155.00	-0.2	457	-0.04%
2024/08/09	0	0.00	0.1	156.50	152.00	-0.1	463	-0.02%
2024/08/08	0.1	151.00	0	0.00	150.50	0.1	461	0.02%
2024/08/07	0.1	152.50	0.1	148.00	152.50	0	465	0.00%
2024/08/06	2	141.25	0	0.00	144.50	2	485	0.41%
2024/08/05	41	145.74	2	147.00	145.50	39	480	8.13%
2024/07/29	34	157.96	0	0.00	157.50	34	457	7.43%
2024/07/26	2	157.50	0	0.00	159.50	2	461	0.43%
2024/07/22	48.1	158.36	0	0.00	158.00	48.1	465	10.32%
2024/07/19	0	0.00	1	164.00	162.50	-1	457	-0.22%
2024/07/16	1	169.50	59	170.12	168.00	-58	459	-12.62%
2024/07/12	0	0.00	2	166.00	166.00	-2	447	-0.45%
2024/07/10	0	0.00	1	164.00	164.50	-1	463	-0.22%
2024/07/04	1	167.00	0	0.00	165.50	1	500	0.20%
2024/07/03	0.2	167.45	1	166.00	166.50	-0.8	518	-0.15%
2024/07/01	1	163.00	0	0.00	164.00	1	530	0.19%
2024/06/26	2	164.00	0.5	164.51	162.50	1.5	616	0.24%
2024/06/25	1	161.50	0	0.00	162.00	1	625	0.16%
2024/06/24	1	163.00	0	0.00	162.50	1	624	0.16%
2024/06/21	1	164.00	0.8	164.60	164.00	0.2	633	0.03%
2024/06/18	0	0.00	6	168.00	167.00	-6	636	-0.94%
2024/06/14	0	168.50	0	0.00	168.50	0	655	0.00%
2024/06/13	0.5	167.00	8	167.38	168.00	-7.5	657	-1.14%
2024/06/07	0	0.00	5	167.00	165.00	-5	708	-0.71%
2024/06/06	3	165.50	0	0.00	166.00	3	719	0.42%
2024/06/05	1	164.50	0	0.00	164.00	1	719	0.14%
2024/06/04	9	167.00	2	167.00	166.00	7	734	0.95%
2024/05/30	0	0.00	1	165.50	165.50	-1	773	-0.13%
2024/05/28	1.1	160.59	0	0.00	161.00	1.1	774	0.14%
2024/05/27	0	0.00	1	163.50	162.50	-1	838	-0.12%
2024/05/22	2	162.75	0	0.00	161.50	2	835	0.24%
2024/05/21	0	160.00	0	0.00	162.00	0	833	0.00%
2024/05/17	0	159.50	2	160.00	159.50	-2	840	-0.24%
2024/05/10	1	161.00	1	161.00	160.50	0	868	0.00%
2024/05/09	0.1	156.00	0	0.00	156.50	0.1	844	0.01%
2024/05/08	2.1	154.50	0	0.00	156.00	2.1	842	0.25%
2024/04/25	0.3	152.00	0	0.00	152.00	0.3	838	0.04%
2024/04/23	0	0.00	0.1	149.50	150.50	-0.1	851	-0.01%
2024/04/22	20	148.00	0	0.00	150.00	20	851	2.35%
2024/04/19	48	147.83	0	0.00	148.50	48	846	5.67%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	106	150.50	1.1	150.08	149.50	104.9	836	12.55%	大買/鉅額交易
2024/04/15	1	154.51	0	157.00	154.00	1	827	0.12%
2024/04/12	12	155.04	2.1	155.76	154.50	9.9	821	1.21%
2024/04/11	4.1	157.62	3.7	157.32	157.00	0.5	814	0.06%
2024/04/09	2	160.00	1	160.50	160.50	1	798	0.13%
2024/04/08	2	165.50	1	166.00	164.50	1	779	0.13%
2024/04/03	0.6	170.00	0	0.00	169.50	0.6	771	0.08%
2024/04/02	2	173.50	11	173.59	169.00	-9	778	-1.16%
2024/04/01	2.1	171.99	4	171.00	170.00	-2	760	-0.26%
2024/03/29	3.2	165.44	0	0.00	167.50	3.2	702	0.45%
2024/03/28	0	0.00	1	166.00	165.50	-1	691	-0.14%
2024/03/26	1	160.07	0	0.00	161.00	1	679	0.15%
2024/03/22	0.1	164.00	0	0.00	163.00	0.1	674	0.01%
2024/03/21	0.2	162.50	0	0.00	163.00	0.2	673	0.02%
2024/03/20	0.2	163.18	0	0.00	161.50	0.2	674	0.03%
2024/03/14	9	164.50	10	169.45	164.50	-1	654	-0.15%
2024/03/13	13	170.23	28	170.00	170.50	-15	644	-2.33%
2024/03/12	1	167.50	0	0.00	167.00	1	606	0.16%
2024/03/11	3	160.17	0	0.00	160.00	3	594	0.50%
2024/03/08	5.1	162.17	4	161.38	161.00	1.1	598	0.19%
2024/03/07	4	168.75	3	168.50	168.50	1	585	0.17%
2024/03/06	0	169.00	5	170.00	169.50	-5	575	-0.87%
2024/03/05	2	168.50	11	168.05	167.50	-9	553	-1.63%
2024/03/04	3	166.50	7	166.57	166.50	-4	543	-0.73%
2024/03/01	6	167.17	6	168.17	167.50	0	536	0.00%
2024/02/29	3	168.33	39	167.44	167.50	-36	530	-6.79%
2024/02/27	1	160.50	10	160.00	159.50	-9	458	-1.96%
2024/02/22	0	0.00	12	159.92	159.00	-12	469	-2.56%
2024/02/19	0	160.50	10	161.00	160.50	-10	471	-2.12%
2024/02/16	0	0.00	1	156.00	159.00	-1	457	-0.22%
2024/02/15	1	154.00	0	0.00	154.50	1	442	0.23%