台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    156
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
悅城 (6405)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17122.5500.0022.8012220.45%
2024/03/0100.00126.4526.45-1296-0.34%
2024/02/29126.7000.0027.3012920.34%
2024/02/27027.00125.6025.55-1278-0.36%
2024/02/23826.80827.4026.8002680.00%
2024/02/22127.4000.0027.4012280.44%
2023/12/1800.00125.0524.90-1279-0.36%
2023/12/15125.1000.0025.0512820.35%
2023/09/26129.30127.7527.4503550.00%
2023/08/1600.00224.2024.30-2228-0.87%
2023/07/1900.00225.9024.80-2183-1.09%
2023/07/18124.3500.0024.4011580.63%
2023/07/0400.00222.9022.95-2147-1.36%
2023/05/2500.00123.0022.95-1137-0.73%
2023/05/17123.2500.0023.251961.04%
2022/09/1400.00121.1521.20-148-2.05%
2022/07/141421.1800.0021.70145923.56%
2022/07/13920.9600.0021.0595715.72%
2022/07/121620.4300.0020.25165727.95%
2022/07/11420.8000.0021.004567.13%
2022/07/081020.8900.0020.85105717.34%
2022/07/07920.9300.0020.8595715.78%
2022/07/061221.0400.0020.85125621.38%
2022/07/05821.2500.0021.3085514.33%
2022/07/04820.9300.0021.0085514.36%
2022/07/01521.2500.0021.005568.89%
2022/06/30521.5200.0021.505559.01%
2022/06/29121.8000.0021.851551.81%
2022/06/27621.7900.0021.8565610.66%
2022/05/1800.00523.1024.00-569-7.23%
2022/05/1700.00422.8023.00-468-5.88%
2022/05/1200.00123.6523.65-169-1.45%
2022/04/07326.8300.0026.703973.09%
2022/01/06228.1500.0028.0521481.35%
2021/08/3100.00128.1028.40-11,387-0.07%
2021/07/1300.002042.0040.25-201,230-1.62%
2021/07/12343.9700.0043.1531,2060.25%
2021/07/09142.2000.0042.2011,1750.09%
2021/07/0800.00144.3045.95-11,155-0.09%
2021/07/0700.001.848.7446.15-1.81,122-0.16%
2021/07/06550.82249.4050.9031,0550.28%
2021/07/052048.0000.0046.35209892.02%
2021/07/01649.11448.6549.5529240.22%
2021/06/1000.00129.7030.05-1396-0.25%
2021/06/02129.3500.0029.0513540.28%
2021/01/2500.001021.5021.75-10342-2.92%
2021/01/12122.15121.7521.8003200.00%
2020/09/0400.00118.3521.15-1222-0.45%
2020/09/03118.9500.0019.2512040.49%
2020/08/0400.00120.6020.55-1157-0.63%
2020/07/31118.9500.0018.9511360.73%
2019/08/20215.00215.1514.700380.00%
2019/06/1100.00114.2514.25-176-1.30%
2019/05/16113.9000.0013.901941.05%
2019/04/161116.391116.5216.3501000.00%
2018/10/2500.001012.4512.65-1040-24.96%
2018/09/10215.2300.0015.302335.98%
2018/09/05217.7000.0017.902306.54%
2018/08/23117.9000.0017.851323.04%
2018/07/02119.6000.0019.751382.58%
2018/06/27119.8000.0019.701392.50%
2018/06/25120.0000.0019.801432.27%
2018/06/15221.3000.0021.302513.88%
2018/04/1700.00223.0523.40-262-3.19%
2018/03/30224.1500.0023.702722.75%
2018/02/0900.00120.7023.40-181-1.22%
2018/01/30124.9000.0024.601801.24%
2018/01/2600.001025.0025.10-1080-12.46%
2018/01/2200.001025.0525.60-1079-12.56%
2018/01/1100.00524.3024.55-599-5.00%
2018/01/1000.001024.7024.40-10102-9.77%
2018/01/05126.15125.4025.400990.00%
悅城 相關文章
悅城 相關影音