悅城 (6405)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16	43.84	17	45.10	43.85	-1	8,947	-0.01%
2024/11/19	26	46.16	37	44.61	45.20	-11	8,896	-0.12%
2024/11/18	3	44.65	3.3	44.10	43.00	-0.3	8,738	0.00%
2024/11/15	74	45.64	75	48.52	44.50	-1	8,628	-0.01%
2024/11/14	7	48.40	7.1	48.63	49.40	-0.1	8,347	0.00%
2024/11/12	1	47.85	2	45.40	45.65	-1	8,036	-0.01%
2024/11/11	4	45.35	2	47.05	45.20	2	7,932	0.03%
2024/11/08	5.1	48.12	5	48.29	47.80	0.1	7,884	0.00%
2024/11/07	0	0.00	2	47.95	47.50	-2	7,742	-0.03%
2024/11/06	54	48.76	60	49.08	47.15	-6	7,681	-0.08%
2024/11/05	8	47.04	6	47.17	47.85	2	7,357	0.03%
2024/10/30	14	44.87	3	44.27	43.65	11	7,187	0.15%
2024/10/29	4	45.59	4	45.01	45.00	0	7,115	0.00%
2024/10/28	0	0.00	13	46.36	44.60	-13	7,018	-0.19%
2024/10/25	2	48.48	7	48.69	47.50	-5	6,934	-0.07%
2024/10/24	5	47.70	4	47.56	48.40	1	6,641	0.01%
2024/10/23	97	49.80	101	49.68	49.55	-4	6,452	-0.06%	大賣/
2024/10/22	151	45.62	133	45.60	48.55	18	5,554	0.32%	大買/大賣/
2024/10/21	5	42.63	2	42.80	44.15	3	5,128	0.06%
2024/10/18	0	41.70	0	0.00	40.15	0	4,986	0.00%
2024/10/17	8	39.41	3	39.80	39.00	5	4,873	0.10%
2024/10/16	5	39.55	0	0.00	39.40	5	4,842	0.10%
2024/10/15	1	39.00	1	38.20	38.65	0	4,795	0.00%
2024/10/14	4	39.13	4	38.00	39.00	0	4,754	0.00%
2024/10/11	0	0.00	1	39.70	37.25	-1	4,665	-0.02%
2024/10/09	3.6	43.30	0	0.00	40.75	3.6	4,586	0.08%
2024/10/08	24	42.75	29	43.07	40.40	-5	4,407	-0.11%
2024/10/07	38	43.41	39	41.81	44.20	-1	4,274	-0.02%
2024/10/01	12	41.63	6	40.50	40.90	6	4,082	0.15%
2024/09/30	0	0.00	29	39.49	39.70	-29	3,987	-0.73%
2024/09/27	1	42.35	6	42.68	41.00	-5	3,941	-0.13%
2024/09/26	15	41.26	18	41.19	41.20	-3	3,765	-0.08%
2024/09/25	2	40.73	11	40.85	40.90	-9	3,586	-0.25%
2024/09/24	109	41.85	76	42.44	40.00	33	3,502	0.94%	大買/
2024/09/23	40	40.66	44	40.90	42.60	-4	3,196	-0.13%
2024/09/20	8	36.81	0	0.00	38.75	8	3,000	0.27%
2024/09/19	14	35.38	7	35.31	35.25	7	2,928	0.24%
2024/09/18	1	35.80	1	35.50	35.15	0	2,887	0.00%
2024/09/16	3	35.25	49	35.22	34.80	-46	2,803	-1.64%
2024/09/13	53	34.86	5	35.10	35.65	48	2,618	1.83%
2024/09/11	2	32.33	1	32.75	32.60	1	2,386	0.04%
2024/09/10	0	0.00	40	35.34	33.10	-40	2,305	-1.73%
2024/09/09	41	37.92	5	37.35	36.30	36	2,182	1.65%
2024/09/06	51	41.94	126.6	42.30	39.40	-75.6	2,034	-3.72%	大賣/
2024/09/05	5	40.55	6.1	40.59	41.55	-1.1	1,325	-0.08%
2024/09/04	61	37.14	18	36.14	37.80	43	1,205	3.57%
2024/09/03	13	33.32	1	34.40	34.40	12	1,005	1.19%
2024/09/02	3.5	31.31	1.5	31.00	31.30	2	906	0.22%
2024/08/30	26.2	33.40	8.5	32.77	29.95	17.7	820	2.15%
2024/08/29	24	30.75	27	31.06	30.75	-3	664	-0.45%
2024/08/28	6	31.45	1	31.50	31.65	5	601	0.83%
2024/08/27	7	28.83	7	28.85	28.80	0	471	0.00%
2024/08/26	0	0.00	2	28.18	27.60	-2	415	-0.48%
2024/08/23	4	26.96	2	27.20	27.20	2	377	0.53%
2024/08/19	0	0.00	1	23.15	23.10	-1	296	-0.34%
2024/08/05	0	0.00	1	21.80	22.00	-1	299	-0.33%
2024/07/11	0	0.00	1	27.35	27.40	-1	232	-0.43%
2024/07/05	2	28.43	0	0.00	28.40	2	201	0.99%
2024/06/27	10	26.80	0	0.00	26.55	10	125	7.97%
2024/05/17	1	22.55	0	0.00	22.80	1	222	0.45%
2024/03/01	0	0.00	1	26.45	26.45	-1	296	-0.34%
2024/02/29	1	26.70	0	0.00	27.30	1	292	0.34%
2024/02/27	0	27.00	1	25.60	25.55	-1	278	-0.36%
2024/02/23	8	26.80	8	27.40	26.80	0	268	0.00%
2024/02/22	1	27.40	0	0.00	27.40	1	228	0.44%
2023/12/18	0	0.00	1	25.05	24.90	-1	279	-0.36%
2023/12/15	1	25.10	0	0.00	25.05	1	282	0.35%
2023/09/26	1	29.30	1	27.75	27.45	0	355	0.00%
2023/08/16	0	0.00	2	24.20	24.30	-2	228	-0.87%
2023/07/19	0	0.00	2	25.90	24.80	-2	183	-1.09%
2023/07/18	1	24.35	0	0.00	24.40	1	158	0.63%
2023/07/04	0	0.00	2	22.90	22.95	-2	147	-1.36%
2023/05/25	0	0.00	1	23.00	22.95	-1	137	-0.73%
2023/05/17	1	23.25	0	0.00	23.25	1	96	1.04%
2022/09/14	0	0.00	1	21.15	21.20	-1	48	-2.05%
2022/07/14	14	21.18	0	0.00	21.70	14	59	23.56%
2022/07/13	9	20.96	0	0.00	21.05	9	57	15.72%
2022/07/12	16	20.43	0	0.00	20.25	16	57	27.95%
2022/07/11	4	20.80	0	0.00	21.00	4	56	7.13%
2022/07/08	10	20.89	0	0.00	20.85	10	57	17.34%
2022/07/07	9	20.93	0	0.00	20.85	9	57	15.78%
2022/07/06	12	21.04	0	0.00	20.85	12	56	21.38%
2022/07/05	8	21.25	0	0.00	21.30	8	55	14.33%
2022/07/04	8	20.93	0	0.00	21.00	8	55	14.36%
2022/07/01	5	21.25	0	0.00	21.00	5	56	8.89%
2022/06/30	5	21.52	0	0.00	21.50	5	55	9.01%
2022/06/29	1	21.80	0	0.00	21.85	1	55	1.81%
2022/06/27	6	21.79	0	0.00	21.85	6	56	10.66%
2022/05/18	0	0.00	5	23.10	24.00	-5	69	-7.23%
2022/05/17	0	0.00	4	22.80	23.00	-4	68	-5.88%
2022/05/12	0	0.00	1	23.65	23.65	-1	69	-1.45%
2022/04/07	3	26.83	0	0.00	26.70	3	97	3.09%
2022/01/06	2	28.15	0	0.00	28.05	2	148	1.35%
2021/08/31	0	0.00	1	28.10	28.40	-1	1,387	-0.07%
2021/07/13	0	0.00	20	42.00	40.25	-20	1,230	-1.62%
2021/07/12	3	43.97	0	0.00	43.15	3	1,206	0.25%
2021/07/09	1	42.20	0	0.00	42.20	1	1,175	0.09%
2021/07/08	0	0.00	1	44.30	45.95	-1	1,155	-0.09%
2021/07/07	0	0.00	1.8	48.74	46.15	-1.8	1,122	-0.16%
2021/07/06	5	50.82	2	49.40	50.90	3	1,055	0.28%
2021/07/05	20	48.00	0	0.00	46.35	20	989	2.02%
2021/07/01	6	49.11	4	48.65	49.55	2	924	0.22%
2021/06/10	0	0.00	1	29.70	30.05	-1	396	-0.25%
2021/06/02	1	29.35	0	0.00	29.05	1	354	0.28%
2021/01/25	0	0.00	10	21.50	21.75	-10	342	-2.92%
2021/01/12	1	22.15	1	21.75	21.80	0	320	0.00%
2020/09/04	0	0.00	1	18.35	21.15	-1	222	-0.45%
2020/09/03	1	18.95	0	0.00	19.25	1	204	0.49%
2020/08/04	0	0.00	1	20.60	20.55	-1	157	-0.63%
2020/07/31	1	18.95	0	0.00	18.95	1	136	0.73%
2019/08/20	2	15.00	2	15.15	14.70	0	38	0.00%
2019/06/11	0	0.00	1	14.25	14.25	-1	76	-1.30%
2019/05/16	1	13.90	0	0.00	13.90	1	94	1.05%
2019/04/16	11	16.39	11	16.52	16.35	0	100	0.00%
2018/10/25	0	0.00	10	12.45	12.65	-10	40	-24.96%
2018/09/10	2	15.23	0	0.00	15.30	2	33	5.98%
2018/09/05	2	17.70	0	0.00	17.90	2	30	6.54%
2018/08/23	1	17.90	0	0.00	17.85	1	32	3.04%
2018/07/02	1	19.60	0	0.00	19.75	1	38	2.58%
2018/06/27	1	19.80	0	0.00	19.70	1	39	2.50%
2018/06/25	1	20.00	0	0.00	19.80	1	43	2.27%
2018/06/15	2	21.30	0	0.00	21.30	2	51	3.88%
2018/04/17	0	0.00	2	23.05	23.40	-2	62	-3.19%
2018/03/30	2	24.15	0	0.00	23.70	2	72	2.75%
2018/02/09	0	0.00	1	20.70	23.40	-1	81	-1.22%
2018/01/30	1	24.90	0	0.00	24.60	1	80	1.24%
2018/01/26	0	0.00	10	25.00	25.10	-10	80	-12.46%
2018/01/22	0	0.00	10	25.05	25.60	-10	79	-12.56%
2018/01/11	0	0.00	5	24.30	24.55	-5	99	-5.00%
2018/01/10	0	0.00	10	24.70	24.40	-10	102	-9.77%
2018/01/05	1	26.15	1	25.40	25.40	0	99	0.00%