台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,529
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281123.501122.50123.0001,5460.00%
2024/03/2700.001.5120.33120.00-1.51,538-0.10%
2024/03/265124.102123.50120.0031,5360.20%
2024/03/252122.5000.00125.0021,5340.13%
2024/03/200.1121.0500.00119.000.11,4980.01%
2024/03/1913124.6913.1124.62124.50-0.11,479-0.01%
2024/03/1810.1123.909119.06123.501.11,4580.07%
2024/03/158120.314.5118.56118.503.51,4340.24%
2024/03/140116.5000.00115.0001,3990.00%
2024/03/132122.505123.20122.50-31,372-0.22%
2024/03/121126.504125.75125.50-31,312-0.23%
2024/03/070109.5000.00112.0001,1930.00%
2024/03/0600.000113.50112.0001,1650.00%
2024/03/045117.106118.50117.00-11,137-0.09%
2024/03/010115.5000.00114.5001,0890.00%
2024/02/296115.4200.00114.5061,0700.56%
2024/02/261115.5200.00115.0011,0440.10%
2024/02/2312117.041116.00115.50111,0391.06%
2024/02/2213114.128114.00114.5051,0090.50%
2024/02/211111.002112.25114.00-11,003-0.10%
2024/02/2000.001105.50106.00-1985-0.10%
2024/02/157103.2900.00103.5079840.71%
2024/02/055114.001115.00114.0049380.43%
2024/02/011111.0000.00111.5018820.11%
2024/01/260109.0000.00108.5008600.00%
2024/01/241113.5000.00112.0018310.12%
2024/01/231113.5000.00113.0018160.12%
2024/01/1800.000107.50109.000778-0.01%
2024/01/161112.5000.00112.0017370.14%
2024/01/1100.001113.00113.00-1698-0.14%
2024/01/1000.001115.00112.00-1675-0.15%
2024/01/091114.000113.50114.0016530.15%
2024/01/0812115.4611115.41115.0016100.16%
2024/01/057107.009.6108.94111.50-2.6530-0.49%
2024/01/0400.001107.50108.50-1470-0.21%
2024/01/032102.251101.13103.0014130.23%
2024/01/023102.003103.67102.0004060.00%
2023/12/295100.505100.50100.5003840.00%
2023/12/280.1100.00199.80101.00-0.9375-0.24%
2023/12/2700.00199.00100.00-1348-0.29%
2023/12/1400.00295.4095.00-2295-0.68%
2023/12/07195.9000.0094.5012940.34%
2023/12/06194.90195.7094.8002940.00%
2023/11/3000.00194.6095.00-1297-0.34%
2023/11/24194.9000.0094.0012910.34%
2023/11/22495.35495.4095.1002780.00%
2023/11/16190.9000.0091.0012170.46%
2023/11/1400.00387.6087.40-3203-1.48%
2023/11/10085.0000.0084.4001940.00%
2023/10/25184.30183.8084.0002360.00%
2023/10/23182.40182.9083.0002400.00%
2023/10/03183.00183.7083.5002630.00%
2023/10/0200.00183.5083.50-1267-0.37%
2023/09/2100.00180.8081.00-1281-0.36%
2023/09/15283.0500.0083.2023100.64%
2023/09/06184.1000.0084.1013610.28%
2023/09/04183.10183.2083.4003690.00%
2023/09/01383.2000.0083.3033770.79%
2023/08/07087.7000.0088.5004160.00%
2023/07/26190.70189.9090.0004390.00%
2023/07/17095.7000.0096.1004700.00%
2023/07/1200.00195.6095.90-1532-0.19%
2023/07/0700.000.197.2596.60-0.1567-0.02%
2023/06/27296.8500.0096.7027390.27%
2023/06/262100.7000.0099.4027900.25%
2023/06/202103.501104.00104.0018440.12%
2023/06/191103.5000.00103.5018500.12%
2023/06/1610101.9511101.86102.00-1842-0.12%
2023/06/151100.0000.0099.7018260.12%
2023/06/14195.6000.0095.3018120.12%
2023/06/13196.5000.0096.6018130.12%
2023/06/060.1100.00199.4099.40-1804-0.12%
2023/06/051101.501101.50101.5008070.00%
2023/05/311101.5000.00101.0018250.12%
2023/05/1100.000.396.1695.40-0.3759-0.04%
2023/04/2700.00298.1098.20-2705-0.28%
2023/04/250104.501102.50101.50-1689-0.14%
2023/04/211107.001102.00104.5006870.00%
2023/04/206107.426107.50107.5006740.00%
2023/04/191111.001112.00111.0006600.00%
2023/04/181112.503111.33111.50-2651-0.31%
2023/04/174.1111.393111.17112.501.16260.17%
2023/04/141.3108.211108.50106.500.35800.05%
2023/04/130.4108.851108.50107.00-0.6567-0.11%
2023/04/121111.532112.00111.00-1550-0.18%
2023/04/111.3112.6200.00111.001.35340.24%
2023/04/101114.505113.00113.50-4515-0.78%
2023/04/078115.755115.20115.5035030.60%
2023/04/060114.0000.00114.5004840.00%
2023/03/311115.001113.50114.0004670.00%
2023/03/3011.1115.329115.00115.502.14460.46%
2023/03/2910113.4510114.45113.5004100.00%
2023/03/286114.335113.00115.0013880.26%
2023/03/272115.2500.00115.0023410.59%
2023/03/243109.334109.75111.00-1283-0.36%
2023/03/231108.0000.00107.5012370.42%
2023/03/071101.9900.00102.0011790.57%
2023/02/22192.6000.0092.6012400.42%
2023/02/0200.00194.7094.50-1260-0.38%
2022/12/12195.5000.0094.0012940.34%
2022/11/2500.00198.8098.00-1385-0.26%
2022/11/231101.5000.00101.0013760.27%
2022/11/15082.5000.0084.2003030.01%
2022/10/1300.00580.1278.80-5341-1.46%
2022/10/07595.28597.7294.1003260.00%
2022/09/28191.3000.0089.0013290.30%
2022/09/26194.1000.0091.6013310.30%
2022/09/23196.1000.0096.1013280.30%
2022/09/21198.1000.0097.3013250.31%
2022/09/19197.2000.0097.2013230.31%
2022/09/1200.002100.25100.50-2295-0.68%
2022/09/07196.20196.8096.0002860.00%
2022/09/0621108.7123109.26100.50-2271-0.74%
2022/09/0512101.6010100.70101.5022240.89%
2022/09/01296.6000.0096.6021911.05%
2022/08/2600.000100.0098.200173-0.01%
2022/08/25098.7000.0099.3001710.01%
2022/08/1600.00198.0098.00-1155-0.64%
2022/08/151100.0000.0099.0011470.68%
2022/07/2700.00191.0091.00-1101-0.99%
2022/07/1100.00183.3084.00-178-1.27%
2022/07/0400.00476.9078.80-466-6.05%
2022/07/0100.00379.7078.50-364-4.62%
2022/06/24481.2000.0081.004646.21%
2022/05/1600.00278.6077.90-282-2.41%
2022/05/1300.00577.9877.50-584-5.93%
2022/05/1200.00378.6777.60-384-3.53%
2022/03/0100.00291.0091.30-2401-0.50%
2022/02/21092.5400.0092.2004110.00%
2022/02/0700.00792.5094.50-7437-1.60%
2022/01/111110.0000.00104.5014450.22%
2022/01/1036109.3336104.00109.5004330.00%
2022/01/0500.001108.50108.50-1312-0.32%
2021/12/2000.00199.2099.10-1284-0.35%
2021/12/15199.5000.0099.5012850.35%
2021/12/1400.00199.0098.60-1288-0.35%
2021/12/0800.001103.50101.50-1288-0.35%
2021/12/062105.0000.00106.5022800.71%
2021/12/0300.004107.50107.50-4266-1.50%
2021/11/301102.5000.00100.5012420.41%
2021/11/2600.001102.0099.30-1237-0.42%
2021/11/0200.004103.50100.50-4275-1.45%
2021/11/0100.00698.50101.00-6264-2.27%
2021/10/2600.00195.0092.40-1259-0.39%
2021/10/2100.00293.5092.00-2289-0.69%
2021/10/1200.00391.0090.20-3384-0.78%
2021/10/0800.00189.0090.20-1392-0.25%
2021/10/0700.00188.0088.80-1406-0.25%
2021/10/0500.00386.0086.40-3445-0.67%
2021/09/2900.00189.0088.90-1514-0.19%
2021/09/0700.00298.8599.20-2654-0.31%
2021/09/012103.5000.00103.5026670.30%
2021/08/3000.001102.50101.00-1674-0.15%
2021/08/271101.5000.00102.0016820.15%
2021/08/2600.001100.50101.00-1690-0.14%
2021/08/2300.001103.00102.00-1752-0.13%
2021/08/18695.43395.67100.0037690.39%
2021/08/165100.00899.8199.10-3798-0.38%
2021/08/115105.0000.00103.5058730.57%
2021/08/106110.082111.25110.0048910.45%
2021/08/091115.005114.40114.00-4933-0.43%
2021/07/2900.000.2116.99116.50-0.21,231-0.02%
2021/07/2800.002115.00114.00-21,261-0.16%
2021/07/2300.001117.50117.50-11,404-0.07%
2021/07/225119.105119.00118.0001,4280.00%
2021/07/2000.005121.00121.00-51,495-0.33%
2021/07/1900.001124.00124.00-11,568-0.06%
2021/07/161128.005125.00125.50-41,715-0.23%
2021/07/155122.5000.00123.0051,7870.28%
2021/07/141121.0000.00120.5011,9930.05%
2021/07/131126.5000.00123.0012,0660.05%
2021/07/1200.002120.50120.50-22,135-0.09%
2021/07/097122.572122.00123.0052,2250.22%
2021/07/062128.255124.00120.50-33,038-0.10%
2021/07/0500.002121.00122.50-23,250-0.06%
2021/07/010.2116.5000.00117.500.23,4160.01%
2021/06/2900.001121.00118.00-13,477-0.03%
2021/06/241116.501116.00120.0003,7600.00%
2021/06/1700.001120.00121.50-14,262-0.02%
2021/06/165121.1000.00121.0054,2620.12%
2021/06/1100.001117.00117.00-14,249-0.02%
2021/06/037119.0000.00119.5074,2500.16%
2021/06/011124.505125.00123.50-44,221-0.09%
2021/05/3123119.485120.00117.50184,1880.43%
2021/05/2600.002115.50116.00-24,167-0.05%
2021/05/251115.505115.00115.00-44,155-0.10%
2021/05/2400.001114.00112.50-14,132-0.02%
2021/05/211110.006109.17112.00-54,121-0.12%
2021/05/2000.002106.00105.00-24,106-0.05%
2021/05/1900.005110.00107.50-54,092-0.12%
2021/05/172101.75799.2498.50-54,030-0.12%
2021/05/143113.1700.00107.0033,9840.08%
2021/05/134108.2500.00110.0043,9370.10%
2021/05/126120.832120.00118.5043,8720.10%
2021/05/116132.6700.00131.5063,8050.16%
2021/05/102148.001154.00146.0013,7750.03%
2021/05/0700.004152.50154.00-43,751-0.11%
2021/05/063145.502149.75145.0013,7160.03%
2021/05/051150.0000.00148.0013,6890.03%
2021/05/046149.752152.50153.0043,6550.11%
2021/05/033161.502159.25159.5013,5900.03%
2021/04/291170.0000.00171.0013,5370.03%
2021/04/282174.253177.50173.50-13,498-0.03%
2021/04/272177.751178.50175.0013,4770.03%
2021/04/264175.6351179.39175.00-473,440-1.37%
2021/04/236181.251181.00181.0053,3930.15%
2021/04/223185.501189.50177.5023,3400.06%
2021/04/215185.808187.94185.00-33,219-0.09%
2021/04/209182.673186.50183.0063,1110.19%
2021/04/1900.004171.13171.00-42,900-0.14%
2021/04/1613180.6919179.13178.50-62,814-0.21%
2021/04/155178.703178.00175.5022,7190.07%
2021/04/1437183.514187.63173.00332,6191.26%
2021/04/134175.887177.79182.00-32,232-0.13%
2021/04/1235176.9150173.45165.50-152,036-0.74%
2021/04/0913165.8524165.94173.50-111,792-0.61%
2021/04/0846157.8312153.58158.00341,5322.22%
2021/04/071140.0000.00144.0011,3740.07%
2021/04/0110144.502143.50142.0081,3170.61%
2021/03/313145.671144.00142.5021,2710.16%
2021/03/302153.7500.00149.5021,1870.17%
2021/03/2911153.7313154.81156.00-21,099-0.18%
2021/03/265151.7056151.05154.50-51977-5.22%
2021/03/255147.7029150.00146.00-24869-2.76%
2021/03/249145.3926145.77145.00-17779-2.18%
2021/03/2319144.1332143.23146.00-13690-1.88%
2021/03/2200.001135.00137.50-1505-0.20%
2021/03/191125.0000.00125.0014390.23%
2021/03/1700.002130.00129.00-2442-0.45%
2021/03/0800.005121.00120.50-5471-1.06%
2021/01/251124.0000.00122.5015630.18%
2021/01/201128.5000.00123.0015600.18%
2021/01/1900.005128.50127.00-5563-0.89%
2021/01/1510125.255127.50125.5055580.90%
2021/01/146125.9200.00130.0065351.12%
2021/01/1320120.501120.50120.00195063.75%
2021/01/1261120.5000.00120.506151211.90%
2021/01/1119120.5500.00122.00195153.68%
2020/12/151125.0000.00124.5018450.12%
2020/12/101130.0000.00130.0019270.11%
2020/12/091132.0000.00132.0019260.11%
2020/12/0400.002126.50126.50-21,007-0.20%
2020/12/0300.001129.50128.00-11,011-0.10%
2020/12/021127.0000.00126.5011,0090.10%
2020/11/242126.251126.50125.5011,1040.09%
2020/11/2000.001131.00131.00-11,115-0.09%
2020/11/111127.001128.50129.0001,4060.00%
2020/11/061130.5000.00129.5011,4120.07%
2020/11/0500.001130.50128.00-11,427-0.07%
2020/11/041128.0000.00129.5011,4320.07%
2020/11/0200.002125.00125.00-21,456-0.14%
2020/10/2700.002133.50131.50-21,541-0.13%
2020/10/220.1133.0000.00131.500.11,5870.00%
2020/10/202133.0000.00134.0021,6240.12%
2020/10/1900.002131.00131.50-21,635-0.12%
2020/10/162134.0000.00130.0021,6420.12%
2020/10/152130.003132.00135.00-11,650-0.06%
2020/10/136125.8300.00126.5061,6640.36%
2020/10/122130.0000.00129.0021,6710.12%
2020/10/084134.504135.00134.0001,6760.00%
2020/10/0700.001133.50134.00-11,702-0.06%
2020/10/061135.0000.00133.5011,7620.06%
2020/09/282135.002137.00134.0001,9070.00%
2020/09/256136.834132.63134.5021,9500.10%
2020/09/245140.001142.00141.0042,0290.20%
2020/09/232144.501142.50142.5012,0440.05%
2020/09/223148.001145.50145.5022,0620.10%
2020/09/2100.001155.00155.00-12,063-0.05%
2020/09/184149.133148.33150.0012,0940.05%
2020/09/173144.503144.00146.0002,3050.00%
2020/09/161141.001142.50143.0002,3580.00%
2020/09/151139.004141.00141.00-32,383-0.13%
2020/09/144137.2513139.81137.00-92,512-0.36%
2020/09/113135.673139.33136.0002,5950.00%
2020/09/1010136.5055138.68135.50-452,621-1.72%
2020/09/081125.0000.00126.0012,5750.04%
2020/09/0352129.0700.00129.00522,6201.98%
2020/09/023131.002130.50131.0012,6550.04%
2020/09/011125.0000.00133.0012,6400.04%
2020/08/281130.001131.50129.0002,6470.00%
2020/08/2600.0011133.50133.50-112,704-0.41%
2020/08/2511141.321137.50137.00102,6990.37%
2020/08/2400.001140.00140.00-12,701-0.04%
2020/08/213137.503141.17139.5002,7320.00%
2020/08/208148.8800.00140.0082,7280.29%
2020/08/192158.7532157.25155.50-302,792-1.07%
2020/08/187159.216159.50163.5012,8750.03%
2020/08/172159.2533159.85159.50-312,848-1.09%
2020/08/141153.0000.00152.0012,8480.04%
2020/08/1300.003153.67154.50-32,860-0.10%
2020/08/123149.672149.00149.0012,8480.04%
2020/08/112151.002154.25152.0002,8500.00%
2020/08/101152.001149.50149.5002,8560.00%
2020/08/071156.0000.00152.0012,8950.03%
2020/08/061155.0000.00152.5012,8950.03%
2020/08/0500.001160.50154.50-12,918-0.03%
2020/08/041151.001154.00155.0002,9080.00%
2020/08/031153.004151.63150.50-32,921-0.10%
2020/07/311145.001148.00148.5002,9220.00%
2020/07/301146.501148.00147.5002,9400.00%
2020/07/2912146.293143.17146.0093,0190.30%
2020/07/282147.501147.00144.0013,0360.03%
2020/07/272148.001149.00150.0013,0520.03%
2020/07/2424152.5400.00149.50243,0930.78%
2020/07/237155.432155.75155.5053,2390.15%
2020/07/223159.671160.00160.0023,2700.06%
2020/07/2127157.962159.50161.00253,2970.76%
2020/07/202156.7500.00155.5023,3400.06%
2020/07/171164.501157.50158.5003,4720.00%
2020/07/161161.001164.00164.5003,6080.00%
2020/07/151160.0000.00160.5013,6260.03%
2020/07/142167.002162.25163.0003,7310.00%
2020/07/132169.001173.00168.5013,8010.03%
2020/07/104165.385168.80168.00-13,854-0.03%
2020/07/091167.0000.00167.5013,8260.03%
2020/07/085168.6025164.90166.50-203,802-0.53%
2020/07/074166.0012164.42163.50-83,793-0.21%
2020/07/061167.0000.00167.0013,7960.03%
2020/07/031167.002162.50161.50-13,790-0.03%
2020/07/021158.001156.50156.5003,7670.00%
2020/07/0131156.892154.50154.50293,8060.76%
2020/06/293154.832155.00151.5013,8440.03%
2020/06/2419161.0044155.58158.50-253,799-0.66%
2020/06/239147.6719146.84148.50-103,656-0.27%
2020/06/2221144.4557145.35146.50-363,651-0.99%
2020/06/1918146.2545150.34145.00-273,695-0.73%
2020/06/1810143.8526141.62144.50-163,580-0.45%
2020/06/1716138.139139.44137.0073,5140.20%
2020/06/162132.508134.06136.00-63,532-0.17%
2020/06/151131.503129.50129.50-23,619-0.06%
2020/06/125129.405130.00133.0003,7290.00%
2020/06/115135.702133.50133.0033,8830.08%
2020/06/107138.004137.63139.0034,0080.07%
2020/06/093137.337138.29137.50-44,095-0.10%
2020/06/081136.0000.00134.5014,1280.02%
2020/06/052135.753135.00135.50-14,202-0.02%
2020/06/0428134.002137.00134.00264,3690.60%
2020/06/0312137.545139.00135.5074,4810.16%
2020/06/023142.0010142.25140.50-74,588-0.15%
2020/06/0100.001139.50140.00-14,614-0.02%
2020/05/292140.251137.50140.5014,5970.02%
2020/05/2800.006141.75137.00-64,586-0.13%
2020/05/271140.001139.50138.5004,5600.00%
2020/05/2616144.3456144.85142.00-404,569-0.88%
2020/05/2537139.3136139.92140.0014,4570.02%
2020/05/2212135.831133.00133.00114,3500.25%
2020/05/2111130.0910129.75133.0014,3150.02%
2020/05/2000.003125.00127.00-34,283-0.07%
2020/05/1500.001125.50124.00-14,352-0.02%
2020/05/1300.002131.25131.00-24,416-0.05%
2020/05/121131.501133.00133.0004,4130.00%
2020/05/086131.177130.14129.50-14,409-0.02%
2020/05/053138.3314138.68134.00-114,489-0.25%
2020/05/0400.004133.63135.00-44,419-0.09%
2020/04/301133.0000.00133.5014,4060.02%
2020/04/294133.507133.00133.00-34,409-0.07%
2020/04/2823136.6713136.65135.00104,3920.23%
2020/04/271130.001130.00130.0004,2510.00%
2020/04/2300.0010129.65126.50-104,191-0.24%
2020/04/2224128.2914128.93128.00104,1610.24%
2020/04/2116126.5917127.44125.50-14,060-0.02%
2020/04/173127.1733125.64121.50-303,904-0.77%
2020/04/163124.172124.25122.0013,8060.03%
2020/04/156122.4210124.40124.00-43,702-0.11%
2020/04/1400.0015117.00116.50-153,584-0.42%
2020/04/1330116.677118.57115.50233,5590.65%
2020/04/1010115.001118.00119.0093,5360.25%
2020/04/0917114.567114.00114.50103,5060.29%
2020/04/088120.1300.00119.0083,4560.23%
2020/04/075124.2032123.08120.50-273,406-0.79%
2020/04/0610119.5013120.92122.00-33,327-0.09%
2020/04/011117.005117.90118.00-43,254-0.12%
2020/03/314116.506118.75116.50-23,211-0.06%
2020/03/308118.006114.83118.0023,1480.06%
2020/03/278116.061117.00112.0073,1060.23%
2020/03/2600.0034113.38116.50-342,996-1.13%
2020/03/257116.143117.00112.0042,9180.14%
2020/03/242113.0000.00113.5022,8170.07%
2020/03/233107.333108.17106.5002,7630.00%
2020/03/207108.578109.88111.00-12,725-0.04%
2020/03/198108.8110111.00103.50-22,646-0.08%
2020/03/1815118.6315118.33114.0002,5500.00%
2020/03/1725118.0833119.92115.00-82,438-0.33%
2020/03/1672122.2913121.00114.00592,2672.60%
2020/03/137108.437107.64119.5002,1140.00%
2020/03/1211118.3217118.44113.00-62,002-0.30%
2020/03/1112126.711134.00124.50111,9260.57%
2020/03/102135.001135.50135.5011,8400.05%
2020/03/0900.006127.42125.00-61,656-0.36%
2020/03/069124.8319124.74129.50-101,521-0.66%
2020/03/0500.002117.75118.00-21,360-0.15%
2020/03/041106.5000.00107.5011,3060.08%
2020/03/0300.001107.00107.50-11,318-0.08%
2020/02/271105.001109.50105.0001,3240.00%
2020/02/203119.837122.50120.50-41,312-0.30%
2020/02/191123.501120.00122.5001,2950.00%
2020/02/183122.332124.00118.0011,2620.08%
2020/02/1724118.524120.13121.50201,2111.65%
2020/02/146119.835117.70120.0011,1700.09%
2020/02/1200.004113.63113.50-41,060-0.38%
2020/02/1100.002112.50111.50-21,033-0.19%
2020/02/1000.001109.00109.00-11,002-0.10%
2020/02/076116.504117.50112.0029770.20%
2020/02/0600.006115.33117.50-6878-0.68%
2020/02/056110.831108.50107.0058280.60%
2020/02/042108.751109.00110.0018040.12%
2020/01/313107.502110.50112.0017320.14%
2020/01/172114.501115.00113.0016480.15%
2020/01/162112.003111.17112.50-1624-0.16%
2020/01/151108.002106.50109.00-1592-0.17%
2020/01/141104.502104.00104.00-1537-0.19%
2020/01/138103.006103.08104.0025210.38%
2020/01/08293.0000.0092.2024490.45%
2019/12/26296.00295.3095.4004260.00%
2019/12/0600.00194.4095.50-1426-0.23%
2019/12/02295.05395.1795.00-1471-0.21%
2019/11/29597.66596.6696.1004820.00%
2019/11/28399.6712100.5498.00-9473-1.90%
2019/11/27299.80298.5098.5004640.00%
2019/11/2600.00196.0097.10-1437-0.23%
2019/11/252998.342197.2494.7084201.90%
2019/11/22393.87192.4094.2023530.57%
2019/11/18391.20291.0090.9013710.27%
2019/09/10194.0000.0092.9012890.35%
2019/09/0600.00190.2091.80-1264-0.38%
2019/09/05191.00291.5592.00-1252-0.40%
2019/09/04192.00193.0090.3002360.00%
2019/09/03289.40188.7088.9012070.48%
2019/08/23382.8700.0085.0031581.90%
2019/08/22183.00181.6081.3001370.00%
2019/07/181480.5000.0079.801412810.92%
2019/05/10180.0000.0080.7014470.22%
2019/05/08285.5500.0085.4024460.45%
2019/04/1800.00193.2090.70-1476-0.21%
2019/04/1100.00293.0091.80-2480-0.42%
2019/03/22198.0000.0098.0015550.18%
2019/03/1800.00198.5098.20-1640-0.16%
2019/03/14199.40199.0098.9006350.00%
2019/03/1200.00198.8098.60-1637-0.16%
2019/03/112101.002102.0099.5006390.00%
2019/03/0600.00198.9098.30-1640-0.16%
2019/03/056102.586103.08101.0006390.00%
2019/03/046103.255103.90102.0016160.16%
2019/02/272100.75399.87100.00-1578-0.17%
2019/02/26199.401100.5097.7005480.00%
2019/02/25195.20496.7096.70-3530-0.57%
2019/02/1400.00194.5093.50-1478-0.21%
2019/02/13295.65193.7093.7014750.21%
2019/02/1200.00193.8094.40-1474-0.21%
2019/01/3000.00192.0091.80-1473-0.21%
2019/01/28892.4500.0092.0084691.70%
2019/01/1600.00191.0090.50-1471-0.21%
2019/01/11189.6000.0089.2014680.21%
2019/01/10192.8000.0090.5014650.21%
2018/12/2800.00790.6490.50-7446-1.57%
2018/12/27693.7300.0093.3064431.35%
2018/12/2500.00797.4093.60-7439-1.59%
2018/12/24897.6400.0098.5084311.85%
2018/12/2200.00594.2493.80-5421-1.19%
2018/12/21595.20692.9295.20-1422-0.24%
2018/12/20193.6000.0093.6014140.24%
2018/12/19297.1000.0097.1024010.50%
2018/12/18399.8700.00100.0033800.79%
2018/12/172101.001103.00100.0013630.27%
2018/12/142102.004102.88102.00-2349-0.57%
2018/12/13199.50299.0098.70-1309-0.32%
2018/12/12291.95291.0094.1002690.00%
2018/12/07185.0000.0085.5012530.39%
2018/11/2900.00187.8086.90-1249-0.40%
2018/11/28187.4000.0087.1012450.41%
2018/11/2100.00181.1081.30-1219-0.46%
2018/11/20180.3000.0079.9012150.46%
2018/11/1600.00180.2079.60-1218-0.46%
2018/11/14178.8000.0078.8012410.41%
2018/11/09179.80181.9081.6002480.00%
2018/11/0800.00184.2080.90-1256-0.39%
2018/11/02279.35179.8077.5012550.39%
2018/10/31172.3000.0071.9012470.40%
2018/10/1100.00186.5084.70-1313-0.32%
2018/10/0900.00191.9091.40-1310-0.32%
2018/10/0800.00291.2091.60-2317-0.63%
2018/09/07190.70191.8091.8003730.00%
2018/08/2300.001110.50109.00-1605-0.17%
2018/08/222110.5000.00111.0026340.32%
2018/08/161110.501113.50112.0006820.00%
2018/08/152112.751114.00114.0016850.15%
2018/08/100.1132.0000.00129.000.16830.01%
2018/08/0700.005136.00135.50-5744-0.67%
2018/08/065139.0000.00139.0057460.67%
2018/08/031136.5000.00136.5017440.13%
2018/08/0200.001136.00136.00-1743-0.13%
2018/08/011140.501137.50140.0007380.00%
2018/07/313132.8300.00135.0037390.41%
2018/07/2300.001136.00137.00-1759-0.13%
2018/07/201139.5000.00141.5017520.13%
2018/06/1300.008157.50157.50-8901-0.89%
2018/06/118155.382154.50155.5068750.68%
2018/06/085169.208169.06163.00-3858-0.35%
2018/06/071164.006153.08163.00-5796-0.63%
2018/06/067152.5000.00150.5077610.92%
2018/06/055149.503149.17151.5027450.27%
2018/06/042148.0000.00151.5027180.28%
2018/06/011145.0000.00143.0016910.14%
2018/05/311147.0000.00148.0016840.15%
2018/05/3000.001145.50149.00-1671-0.15%
2018/05/252143.5000.00141.5026280.32%
2018/05/2400.001141.00145.00-1608-0.16%
2018/05/2300.001136.50136.50-1581-0.17%
2018/05/2200.001135.00131.50-1574-0.17%
2018/05/181.1136.5500.00135.001.15660.19%
2018/05/172136.0022138.75138.00-20559-3.58%
2018/05/161136.501133.00136.5005230.00%
2018/05/142128.5000.00128.0024950.40%
2018/05/101133.0000.00132.0014860.21%
2018/05/092133.0000.00133.0024830.41%
2018/05/0800.008136.38135.50-8479-1.67%
2018/05/0700.002133.00133.00-2471-0.42%
2018/05/0413124.623127.50130.00104662.15%
2018/04/303134.501132.50132.5024540.44%
2018/04/2711129.861131.50134.00104562.19%
2018/04/261132.0000.00128.5014540.22%
2018/04/255134.2000.00133.0054471.12%
2018/04/200.1152.0000.00152.000.14170.02%
2018/04/191151.501149.00153.5003970.00%
2018/04/181151.501.3151.40151.00-0.3371-0.08%
2018/04/171152.006.5154.50152.00-5.5343-1.60%
2018/04/166152.832.2154.33158.003.83121.21%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章