易發 (6425)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
90.1
漲跌
▲3.9
漲幅
+4.52%
成交量
5,277張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	89.45	2	89.75	90.10	4	4,750	0.08%
2024/12/10	1	87.00	1	86.20	86.20	0	4,681	0.00%
2024/12/09	2	87.70	1	86.60	87.70	1	4,686	0.02%
2024/12/06	1	84.10	7	83.00	82.50	-6	4,629	-0.13%
2024/12/05	1	88.80	1	88.50	86.00	0	4,597	0.00%
2024/12/03	4	86.68	3	86.87	87.50	1	4,523	0.02%
2024/11/29	1	78.70	1	81.30	82.40	0	4,430	0.00%
2024/11/28	6	79.20	0	0.00	79.20	6	4,413	0.14%
2024/11/26	0	0.00	1	83.60	83.70	-1	4,366	-0.02%
2024/11/20	0	0.00	1	79.90	75.80	-1	4,299	-0.02%
2024/11/18	0	0.00	1.1	77.68	76.80	-1.1	4,306	-0.02%
2024/11/14	0	0.00	0.2	81.10	79.40	-0.2	4,315	0.00%
2024/11/08	1	82.10	0	0.00	81.30	1	4,295	0.02%
2024/11/07	0	0.00	1	81.60	81.90	-1	4,277	-0.02%
2024/11/06	1	79.80	2	79.60	79.30	-1	4,256	-0.02%
2024/11/05	2	82.05	0	0.00	81.60	2	4,230	0.05%
2024/11/04	1	86.00	2	81.85	81.10	-1	4,216	-0.02%
2024/11/01	9	88.67	9	88.53	87.90	0	4,171	0.00%
2024/10/30	1	87.00	2	84.75	84.00	-1	4,035	-0.02%
2024/10/29	4	83.60	0	0.00	84.20	4	3,949	0.10%
2024/10/28	0	0.00	8	78.14	78.40	-8	3,887	-0.21%
2024/10/25	0	0.00	2	83.90	81.60	-2	3,851	-0.05%
2024/10/24	3	86.77	4	86.48	84.00	-1	3,826	-0.03%
2024/10/23	3	85.23	2	84.40	83.50	1	3,728	0.03%
2024/10/22	3	87.63	1	89.40	85.70	2	3,707	0.05%
2024/10/21	3	92.73	4	92.50	88.00	-1	3,664	-0.03%
2024/10/18	8	87.63	4	86.45	89.20	4	3,480	0.11%
2024/10/17	0	0.00	2	83.15	84.10	-2	3,331	-0.06%
2024/10/16	5.3	86.24	6.3	82.88	84.40	-1.1	3,297	-0.03%
2024/10/15	1	83.20	3	87.10	82.80	-2	3,196	-0.06%
2024/10/14	20	89.79	20	90.04	89.10	0	3,121	0.00%
2024/10/11	9	88.63	19.2	89.00	89.10	-10.2	2,863	-0.36%
2024/10/09	19	84.96	20.2	84.50	84.80	-1.2	2,560	-0.05%
2024/10/08	12.3	85.09	18	84.06	83.10	-5.7	2,386	-0.24%
2024/10/07	48	82.02	44	82.13	82.90	4	2,156	0.19%
2024/10/04	22	78.88	22	78.62	79.50	0	1,773	0.00%
2024/10/01	24	73.26	8	73.48	75.00	16	1,497	1.07%
2024/09/27	0	0.00	1	67.30	66.60	-1	1,259	-0.08%
2024/09/26	0	0.00	1	67.60	67.30	-1	1,290	-0.08%
2024/09/25	1	70.00	2	68.80	68.50	-1	1,334	-0.07%
2024/09/24	0	0.00	1	68.50	67.60	-1	1,328	-0.08%
2024/09/23	4	68.78	1	67.20	68.00	3	1,324	0.23%
2024/09/20	0	0.00	2.2	68.22	68.10	-2.2	1,315	-0.16%
2024/09/19	1	64.30	0	0.00	64.30	1	1,229	0.08%
2024/09/11	0	0.00	1	61.50	57.70	-1	1,367	-0.07%
2024/09/10	2	63.15	1	63.00	61.60	1	1,360	0.07%
2024/09/04	0	0.00	1	59.90	58.00	-1	1,397	-0.07%
2024/08/20	1	66.00	0	0.00	65.60	1	1,892	0.05%
2024/08/15	0	0.00	15	60.41	62.50	-15	2,056	-0.73%
2024/08/13	0	0.00	1	58.00	59.10	-1	2,172	-0.05%
2024/08/12	4	60.48	3	59.90	59.70	1	2,244	0.04%
2024/08/01	1	66.40	1	70.10	65.20	0	2,211	0.00%
2024/07/31	1	65.30	0	0.00	65.30	1	2,188	0.05%
2024/07/23	1	63.50	0	0.00	60.60	1	2,397	0.04%
2024/07/17	1	68.00	0.1	68.20	68.20	0.9	3,149	0.03%
2024/07/12	0.1	65.10	9.9	68.01	67.60	-9.8	3,232	-0.30%
2024/07/10	0.2	69.83	0	0.00	69.60	0.2	3,282	0.00%
2024/07/09	0.2	71.77	0	0.00	70.80	0.2	3,309	0.00%
2024/07/08	8	71.53	7	73.60	71.30	1	3,357	0.03%
2024/07/05	0	0.00	0.2	74.00	73.20	-0.2	3,402	-0.01%
2024/07/04	0	0.00	2	70.40	70.40	-2	3,535	-0.06%
2024/07/01	0.2	72.50	0	0.00	72.50	0.2	3,832	0.01%
2024/06/28	0	0.00	2	69.50	69.20	-2	3,933	-0.05%
2024/06/27	6	67.98	8	68.79	67.60	-2	4,072	-0.05%
2024/06/26	18	70.19	23	69.79	69.40	-5	4,122	-0.12%
2024/06/25	2	66.25	0	0.00	66.50	2	4,281	0.05%
2024/06/24	8	67.81	2	66.70	67.00	6	4,349	0.14%
2024/06/21	3	64.37	2.1	64.11	64.10	1	4,442	0.02%
2024/06/20	3	69.27	4	68.20	66.80	-1	4,452	-0.02%
2024/06/19	0.1	71.38	0	0.00	70.90	0.1	4,422	0.00%
2024/06/18	0.1	71.60	0	0.00	72.60	0.1	4,439	0.00%
2024/06/17	1	73.00	1	72.20	71.50	0	4,518	0.00%
2024/06/14	1	72.90	1.3	72.20	72.00	-0.3	4,649	-0.01%
2024/06/13	7	74.53	0	0.00	74.10	7	4,668	0.15%
2024/06/12	1	75.00	1.6	74.89	73.80	-0.6	4,731	-0.01%
2024/06/11	0	0.00	1.2	77.50	77.30	-1.2	4,750	-0.03%
2024/06/06	2	84.45	9	83.57	81.80	-7	4,827	-0.14%
2024/06/05	4.6	83.64	4	83.70	82.90	0.6	4,804	0.01%
2024/06/04	7	80.06	7	80.07	79.60	0	4,727	0.00%
2024/06/03	0	0.00	1	77.50	77.70	-1	4,681	-0.02%
2024/05/31	2	81.50	2	81.20	78.40	0	4,667	0.00%
2024/05/30	3	77.77	17	78.32	78.00	-14	4,589	-0.31%
2024/05/27	1	74.00	1	73.00	72.80	0	4,513	0.00%
2024/05/23	20	77.20	8	75.38	73.40	12	4,426	0.27%
2024/05/22	13	81.45	3	81.20	81.50	10	4,379	0.23%
2024/05/21	5	80.68	2	78.90	79.10	3	4,548	0.07%
2024/05/20	15.2	87.88	2	83.60	83.10	13.2	4,530	0.29%
2024/05/17	18.1	91.77	12	91.50	91.80	6.1	4,514	0.14%
2024/05/16	19	92.31	5	91.32	93.90	14	4,526	0.31%
2024/05/15	1	89.50	4	91.15	89.50	-3	4,483	-0.07%
2024/05/14	0	0.00	3	92.47	92.50	-3	4,527	-0.07%
2024/05/13	2	93.20	3	93.90	93.90	-1	4,722	-0.02%
2024/05/10	1	90.90	0	0.00	90.50	1	4,787	0.02%
2024/05/09	3	90.10	3	90.73	90.10	0	4,926	0.00%
2024/05/08	1	90.80	5	92.90	92.90	-4	4,969	-0.08%
2024/05/07	0	0.00	1	89.30	88.60	-1	4,977	-0.02%
2024/05/06	0	0.00	1	90.50	90.50	-1	5,000	-0.02%
2024/05/03	5	90.00	0	0.00	90.00	5	4,996	0.10%
2024/05/02	1	90.80	1	90.40	90.80	0	5,000	0.00%
2024/04/30	12	92.38	12	91.73	93.00	0	5,006	0.00%
2024/04/29	5	93.56	10	91.78	91.10	-5	4,910	-0.10%
2024/04/26	55	96.69	58.5	96.51	92.80	-3.5	4,816	-0.07%
2024/04/25	53	94.47	43	94.37	96.90	10	4,515	0.22%
2024/04/24	15	85.94	21	86.65	88.10	-6	4,184	-0.14%
2024/04/23	6	75.13	2	72.55	80.10	4	4,160	0.10%
2024/04/22	1	79.00	3	77.63	72.90	-2	4,219	-0.05%
2024/04/19	2.2	80.36	5	78.78	78.40	-2.9	4,201	-0.07%
2024/04/18	4	83.93	3	83.57	83.20	1	4,165	0.02%
2024/04/17	3	82.83	3	82.50	82.90	0	4,125	0.00%
2024/04/16	2	76.10	1	77.30	77.40	1	4,047	0.02%
2024/04/15	4	81.63	4	80.80	80.10	0	3,997	0.00%
2024/04/12	20	84.50	18	82.73	82.50	2	3,963	0.05%
2024/04/11	7.2	82.72	3	82.30	82.70	4.2	3,887	0.11%
2024/04/10	28	84.13	29	86.74	82.80	-1	3,786	-0.03%
2024/04/09	25.1	82.41	22	80.45	86.30	3.1	3,609	0.09%
2024/04/08	14	80.49	15	77.95	78.50	-1	3,413	-0.03%
2024/04/03	0	0.00	10	78.93	78.10	-10	3,298	-0.30%
2024/04/02	44	79.19	45	77.34	79.00	-1	3,237	-0.03%
2024/04/01	48	75.91	58	72.71	77.20	-10	3,078	-0.32%
2024/03/29	68	71.71	69	69.87	72.30	-1	2,925	-0.03%
2024/03/28	15	73.71	16	71.66	71.00	-1	2,853	-0.04%
2024/03/27	13	70.15	10.1	70.98	67.80	2.9	2,647	0.11%
2024/03/26	23	69.66	3	67.53	68.90	20	2,555	0.78%
2024/03/25	3	62.50	2	64.05	64.80	1	2,416	0.04%
2024/03/21	1	60.00	1	60.30	59.90	0	2,328	0.00%
2024/03/20	1.1	61.05	1	59.20	59.20	0.1	2,298	0.00%
2024/03/19	2	61.18	1	61.70	61.70	1	2,206	0.05%
2024/03/14	0	0.00	1	51.90	51.70	-1	1,958	-0.05%
2024/03/12	1	62.90	8	56.25	63.00	-7	1,840	-0.38%
2024/03/11	0	0.00	1	60.00	57.30	-1	1,772	-0.06%
2024/03/07	1	70.30	0	0.00	70.30	1	1,753	0.06%
2024/03/06	0.1	70.60	0	0.00	71.20	0.1	1,745	0.01%
2024/03/05	0	0.00	7	69.40	69.50	-7	1,736	-0.40%
2024/03/04	0	0.00	2	70.20	70.20	-2	1,729	-0.12%
2024/02/29	0	0.00	2	64.60	64.60	-2	1,712	-0.12%
2024/02/23	4	64.00	0	0.00	64.00	4	1,681	0.24%
2024/02/22	27	69.91	35	69.06	68.70	-8	1,637	-0.49%
2024/02/21	42	67.31	17	64.80	68.60	25	1,397	1.79%
2024/02/20	43	56.81	11	59.62	62.40	32	1,339	2.39%
2024/02/19	12	59.29	44	57.20	56.80	-32	1,244	-2.57%
2024/02/16	32	53.39	42	50.75	54.50	-10	1,180	-0.85%
2024/02/15	46	49.15	42	47.34	49.55	4	1,117	0.36%
2024/02/05	23.2	50.00	20	50.72	49.20	3.2	1,050	0.31%
2024/02/02	0	0.00	1	48.35	48.40	-1	843	-0.12%
2024/02/01	23	46.06	23	46.51	44.00	0	755	0.00%
2024/01/31	3	43.30	9	44.85	45.00	-6	607	-0.99%
2024/01/30	9	40.60	0	0.00	40.95	9	549	1.64%
2024/01/29	0	0.00	5	39.80	39.80	-5	522	-0.96%
2024/01/26	0	0.00	9	36.61	36.50	-9	491	-1.83%
2024/01/25	14	35.70	0	0.00	35.70	14	478	2.92%
2024/01/19	0	0.00	1.2	31.96	31.65	-1.2	392	-0.31%
2024/01/18	1	31.45	0	0.00	31.45	1	379	0.26%
2024/01/17	22	32.65	42.3	32.51	31.45	-20.3	367	-5.52%
2024/01/16	5	31.80	4	31.91	33.10	1	290	0.34%
2023/04/18	0	0.00	20	21.10	21.10	-20	68	-29.18%
2023/03/07	20	21.20	0	0.00	21.05	20	46	42.90%
2022/12/08	0	0.00	25	19.40	19.45	-25	21	-116.10%
2022/05/11	25	23.99	0	0.00	24.00	25	159	15.69%
2022/04/22	0	0.00	17	21.47	21.60	-17	153	-11.10%
2022/04/18	0	0.00	61	22.25	21.45	-61	156	-38.89%
2022/04/12	0	0.00	0.1	27.25	27.00	-0.1	109	-0.07%
2022/03/09	0.1	24.15	0	0.00	24.65	0.1	115	0.07%
2022/02/07	0	0.00	2	27.73	27.85	-2	103	-1.93%
2022/01/14	2	28.55	0	0.00	28.40	2	106	1.88%
2021/12/27	1	25.15	0	0.00	25.55	1	168	0.59%
2021/11/01	1	27.40	0	0.00	27.70	1	158	0.63%
2021/10/29	2	27.15	0	0.00	27.60	2	158	1.26%
2021/10/13	0	0.00	5	29.08	29.00	-5	143	-3.49%
2021/10/12	5	31.63	0	0.00	30.20	5	140	3.57%
2021/10/08	65	32.05	0	0.00	32.05	65	132	48.95%
2021/10/07	9	29.78	0	0.00	30.30	9	114	7.87%
2021/09/28	1	26.95	1	27.75	27.35	0	57	0.00%
2021/04/23	0	0.00	2	33.00	34.10	-2	175	-1.14%
2021/04/12	2	29.90	0	0.00	29.85	2	157	1.27%
2021/02/24	0	0.00	2	33.50	32.80	-2	198	-1.01%
2021/02/23	1	35.40	0	0.00	34.00	1	199	0.50%
2021/02/22	1	34.70	0	0.00	34.85	1	198	0.50%
2020/12/18	0	0.00	12	30.30	31.00	-12	555	-2.16%
2020/12/15	2	27.83	0	0.00	27.10	2	580	0.34%
2020/12/14	1	29.40	0	0.00	29.00	1	583	0.17%
2020/12/11	1	29.50	0	0.00	29.50	1	593	0.17%
2020/12/07	2	30.38	0	0.00	29.40	2	741	0.27%
2020/12/04	1	30.50	0	0.00	30.75	1	742	0.13%
2020/12/02	1	31.00	0	0.00	30.30	1	782	0.13%
2020/12/01	1	32.30	0	0.00	32.50	1	820	0.12%
2020/11/27	3	35.30	0	0.00	35.10	3	816	0.37%
2020/11/25	0	0.00	3	35.12	35.30	-3	818	-0.37%
2020/11/24	3	35.00	0	0.00	34.90	3	822	0.36%
2020/11/04	0	0.00	5	42.51	42.60	-5	853	-0.59%
2020/11/03	0	0.00	1	42.30	42.40	-1	855	-0.12%
2020/10/30	3	43.07	8	43.07	42.70	-5	849	-0.59%
2020/10/27	4	44.89	0	0.00	45.05	4	830	0.48%
2020/10/26	2	45.15	0	0.00	45.00	2	821	0.24%
2020/10/22	1	47.50	0	0.00	47.50	1	802	0.12%
2020/10/21	0	0.00	13	49.05	48.25	-13	795	-1.63%
2020/10/19	2	46.53	0	0.00	49.10	2	786	0.25%
2020/10/16	9	48.46	0	0.00	47.70	9	773	1.16%
2020/10/15	2	51.05	0	0.00	50.80	2	761	0.26%
2020/10/13	4	52.58	0	0.00	52.30	4	749	0.53%
2020/10/12	1	53.20	20	53.15	52.40	-19	743	-2.55%
2020/10/08	0	0.00	8	52.00	51.90	-8	723	-1.11%
2020/10/07	5	51.58	0	0.00	52.30	5	717	0.70%
2020/10/06	8	53.25	3	52.40	52.10	5	707	0.71%
2020/10/05	6	52.90	12	53.23	54.50	-6	673	-0.89%
2020/09/30	4	54.30	1	54.20	53.00	3	653	0.46%
2020/09/29	4	51.60	1	51.80	53.60	3	605	0.50%
2020/09/28	1	51.00	1	50.70	51.00	0	574	0.00%
2020/09/25	4	51.60	2	49.90	49.70	2	538	0.37%
2020/09/24	10	51.43	5	52.10	51.60	5	521	0.96%
2020/09/17	4	49.90	0	0.00	49.55	4	402	0.99%
2020/09/15	1	50.30	1	51.60	49.95	0	385	0.00%
2020/09/14	3	48.60	0	0.00	49.00	3	361	0.83%
2020/09/11	4	50.78	12	52.40	50.60	-8	339	-2.36%
2020/09/10	1	44.50	0	0.00	47.85	1	264	0.38%
2020/09/04	10	40.92	0	0.00	41.00	10	177	5.62%
2020/08/28	0	0.00	1	36.85	37.00	-1	122	-0.82%
2020/08/21	0	0.00	4	36.80	37.50	-4	90	-4.43%
2020/07/23	0	0.00	1	25.30	25.75	-1	37	-2.64%
2020/07/22	0	0.00	1	25.30	25.50	-1	38	-2.63%
2020/07/09	2	25.60	2	25.75	25.75	0	41	0.00%
2020/01/02	1	27.35	0	0.00	27.00	1	47	2.12%
2019/10/15	0	0.00	3	25.77	26.35	-3	91	-3.26%
2019/09/16	3	30.65	0	0.00	30.60	3	93	3.20%
2019/08/12	0	0.00	2	38.13	38.10	-2	112	-1.78%
2019/08/06	0	0.00	3	37.60	38.00	-3	118	-2.53%
2019/07/26	2	40.83	0	0.00	40.60	2	134	1.49%
2019/06/11	1	40.10	0	0.00	40.10	1	362	0.28%
2019/05/27	1	45.30	0	0.00	45.05	1	380	0.26%
2019/05/17	0	0.00	1	45.70	45.70	-1	416	-0.24%
2019/05/15	1	46.55	1	47.70	46.50	0	419	0.00%
2019/05/14	1	46.80	0	0.00	46.70	1	418	0.24%
2019/05/13	0	0.00	15	47.60	47.20	-15	423	-3.54%
2019/05/10	7	46.74	0	0.00	46.95	7	423	1.65%
2019/05/09	2	46.58	0	0.00	46.55	2	424	0.47%
2019/05/08	2	47.70	0	0.00	47.70	2	424	0.47%
2019/05/07	1	47.05	0	0.00	47.30	1	428	0.23%
2019/05/06	1	47.10	0	0.00	47.00	1	433	0.23%
2019/05/03	3	48.08	0	0.00	47.85	3	438	0.68%
2019/05/02	3	46.17	0	0.00	47.30	3	443	0.68%
2019/04/18	0	0.00	8	46.33	46.05	-8	509	-1.57%
2019/04/03	1	50.00	0	0.00	49.65	1	469	0.21%
2019/03/29	5	50.40	0	0.00	50.70	5	455	1.10%
2019/03/28	2	49.10	1	48.75	48.75	1	446	0.22%
2019/03/27	2	50.20	0	0.00	50.00	2	438	0.46%
2019/03/25	0	0.00	5	51.40	51.70	-5	417	-1.20%
2019/03/21	6	49.85	3	48.50	49.00	3	377	0.79%
2019/03/20	1	46.60	2	47.00	49.00	-1	347	-0.29%
2019/03/19	5	45.15	0	0.00	45.20	5	326	1.53%
2019/02/20	0	0.00	1	39.50	42.15	-1	234	-0.43%
2019/01/28	0	0.00	17	40.00	40.20	-17	182	-9.31%