統新 (6426)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	71.10	5	71.92	72.10	0	807	0.00%
2024/11/21	5	69.80	5	70.20	70.20	0	803	0.00%
2024/11/12	0	0.00	6	67.45	68.60	-6	777	-0.77%
2024/11/08	7	71.11	1	71.20	68.30	6	770	0.78%
2024/11/04	1	68.40	1	68.10	67.50	0	761	0.00%
2024/10/28	0	0.00	0.1	69.00	69.80	-0.1	753	-0.01%
2024/10/25	0	0.00	1	74.30	71.70	-1	745	-0.13%
2024/10/24	1	76.40	0	0.00	75.30	1	741	0.13%
2024/10/22	0	0.00	0.1	76.30	75.50	-0.1	732	-0.01%
2024/10/18	1	78.80	2.1	79.39	78.50	-1.1	716	-0.15%
2024/10/17	0.2	80.60	9	80.41	80.10	-8.9	707	-1.25%
2024/10/16	2	80.50	1	80.50	79.60	1	690	0.14%
2024/10/15	3	82.03	1	81.40	80.60	2	662	0.30%
2024/10/11	6	78.37	6.1	75.97	75.30	-0.1	580	-0.01%
2024/10/09	0	0.00	0.1	75.70	75.60	-0.1	561	-0.02%
2024/10/08	2.2	79.93	2	81.10	77.40	0.2	541	0.03%
2024/10/07	9	79.08	8	77.11	77.80	1	524	0.19%
2024/10/04	6	74.63	1	74.20	74.40	5	481	1.04%
2024/09/20	0	0.00	10	69.62	68.90	-10	424	-2.35%
2024/09/19	2	70.95	0	0.00	71.10	2	415	0.48%
2024/09/18	4	70.95	4	68.18	70.30	0	382	0.00%
2024/09/16	3	71.67	0	0.00	68.00	3	365	0.82%
2024/09/13	15	71.81	11	72.80	70.20	4	358	1.12%
2024/09/12	2	72.40	6	70.72	72.90	-4	340	-1.17%
2024/09/11	1	69.30	0	0.00	67.00	1	279	0.36%
2024/09/09	5	68.04	0	0.00	66.30	5	258	1.94%
2024/08/23	0	0.00	0	58.30	59.70	0	198	-0.01%
2024/08/13	1	55.70	0	0.00	55.80	1	208	0.48%
2024/08/05	0	0.00	1	56.30	55.10	-1	210	-0.48%
2024/07/11	0	0.00	1	72.50	71.20	-1	199	-0.50%
2024/07/09	2	74.50	1	75.40	74.70	1	190	0.53%
2024/07/08	1	74.20	0	0.00	73.80	1	144	0.69%
2024/06/24	0	0.00	5	67.92	66.70	-5	126	-3.95%
2024/06/21	5	68.78	0	0.00	68.10	5	127	3.91%
2024/06/12	1	65.90	1	64.60	64.50	0	123	0.00%
2024/05/16	0	0.00	0	65.00	64.20	0	362	-0.01%
2024/04/12	0	0.00	0	68.10	68.00	0	396	0.00%
2024/04/01	0	0.00	1	70.90	70.40	-1	467	-0.21%
2024/03/29	1	70.90	0	0.00	71.00	1	468	0.21%
2024/03/25	0	0.00	1	70.30	70.90	-1	470	-0.21%
2024/03/22	1	70.90	0	0.00	70.60	1	474	0.21%
2024/03/20	0	0.00	1	68.81	68.70	-1	485	-0.21%
2024/03/11	1	71.30	0	0.00	71.30	1	550	0.18%
2024/03/08	0	0.00	5	75.14	72.60	-5	569	-0.88%
2024/03/07	5	77.01	0	0.00	76.80	5	662	0.76%
2024/03/06	0	0.00	0.1	79.50	80.00	-0.1	696	-0.01%
2024/03/01	0	76.50	0.1	76.10	76.00	-0.1	696	-0.02%
2024/02/29	2.2	79.79	2	79.75	78.00	0.2	688	0.03%
2024/02/27	0	0.00	2	75.80	77.00	-2	624	-0.32%
2024/02/26	1	72.70	1	73.30	72.40	0	597	0.00%
2024/02/23	0	73.90	0	0.00	71.00	0	593	0.00%
2024/01/17	0	0.00	2	66.10	67.70	-2	697	-0.29%
2024/01/12	2	70.05	0	0.00	70.00	2	708	0.28%
2024/01/08	0	0.00	1	74.10	72.80	-1	749	-0.13%
2024/01/05	2	74.40	1	75.30	72.00	1	746	0.13%
2024/01/03	1	73.00	0	0.00	72.20	1	749	0.13%
2023/12/29	0	0.00	1	74.40	74.20	-1	763	-0.13%
2023/12/28	1	75.40	0	0.00	74.30	1	762	0.13%
2023/12/27	1	73.80	1	75.80	78.40	0	752	0.00%
2023/12/25	0	72.90	0	0.00	71.80	0	727	0.00%
2023/12/19	0	0.00	3	73.50	73.50	-3	734	-0.41%
2023/12/18	0	0.00	2	74.75	74.80	-2	736	-0.27%
2023/12/15	1	78.20	0	0.00	76.60	1	735	0.14%
2023/12/14	0	0.00	1	77.20	77.30	-1	741	-0.13%
2023/12/12	2	78.10	2	78.00	77.50	0	800	0.00%
2023/12/11	0	0.00	1	80.30	79.40	-1	859	-0.12%
2023/12/07	1	83.40	5	83.78	81.50	-4	874	-0.46%
2023/12/06	1	84.00	0	0.00	82.70	1	876	0.11%
2023/12/05	0	0.00	5.3	84.33	84.40	-5.3	885	-0.59%
2023/12/04	5.2	95.51	6.1	93.20	90.10	-0.9	866	-0.11%
2023/12/01	8.3	88.57	2.1	88.52	90.40	6.2	774	0.80%
2023/11/30	0	0.00	1.1	82.99	82.20	-1.1	719	-0.15%
2023/11/29	2.2	82.96	1.1	82.22	81.40	1.1	708	0.16%
2023/11/24	5	79.42	0	0.00	78.50	5	671	0.74%
2023/11/22	0	0.00	5	77.90	78.90	-5	666	-0.75%
2023/11/21	5	80.40	1.1	79.48	77.90	3.9	669	0.58%
2023/11/17	0.2	79.00	10	79.21	79.00	-9.8	682	-1.44%
2023/11/16	1	80.00	0	0.00	78.70	1	675	0.15%
2023/11/15	6	78.42	0	0.00	78.60	6	665	0.90%
2023/11/14	4	77.30	0	0.00	76.60	4	658	0.61%
2023/11/13	0	0.00	9	79.04	77.30	-9	657	-1.37%
2023/11/08	20	78.38	15	78.23	80.40	5	650	0.77%
2023/11/06	0	0.00	1	75.00	75.00	-1	627	-0.16%
2023/10/23	0	0.00	3	74.40	73.20	-3	706	-0.42%
2023/10/19	3	76.10	4	75.10	75.50	-1	706	-0.14%
2023/10/18	7	76.40	2	77.00	73.30	5	690	0.72%
2023/10/16	0	0.00	1	75.00	73.50	-1	669	-0.15%
2023/10/13	1	73.90	0	0.00	72.70	1	671	0.15%
2023/09/25	1	74.10	0	0.00	74.50	1	893	0.11%
2023/09/21	0	0.00	2	74.05	74.50	-2	887	-0.23%
2023/09/20	0	0.00	1	74.80	74.20	-1	884	-0.11%
2023/09/19	3	75.90	2	77.00	75.20	1	878	0.11%
2023/09/18	14	76.02	13	76.90	76.10	1	868	0.12%
2023/09/15	9	79.28	1	80.50	77.50	8	852	0.94%
2023/09/13	1	73.10	0	0.00	73.00	1	719	0.14%
2023/09/12	11	72.13	12	72.52	71.00	-1	712	-0.14%
2023/09/11	1	72.30	2	72.40	72.60	-1	687	-0.15%
2023/09/08	2	72.10	0	0.00	71.30	2	665	0.30%
2023/09/06	1	69.00	1	70.10	69.10	0	633	0.00%
2023/09/01	0	0.00	1	67.80	67.10	-1	614	-0.16%
2023/08/24	2	70.30	1	71.20	69.60	1	599	0.17%
2023/08/15	0	0.00	1	68.40	68.00	-1	552	-0.18%
2023/08/14	1	65.70	0	0.00	65.10	1	541	0.18%
2023/08/08	0	0.00	1	65.70	65.50	-1	530	-0.19%
2023/08/07	1	67.30	0	0.00	66.90	1	529	0.19%
2023/08/02	0	0.00	1	67.80	67.00	-1	525	-0.19%
2023/08/01	0	70.00	0	0.00	69.50	0	520	0.00%
2023/07/28	1	73.50	3	74.03	73.50	-2	495	-0.40%
2023/07/26	0	0.00	1	68.40	68.40	-1	418	-0.24%
2023/07/17	0	0.00	1	67.00	66.70	-1	379	-0.26%
2023/07/14	1	69.20	0	0.00	66.50	1	373	0.27%
2023/07/12	2	71.05	1	72.00	71.10	1	347	0.29%
2023/07/11	1	69.50	0	0.00	69.50	1	322	0.31%
2023/07/10	14	73.24	14	72.51	75.20	0	277	0.00%
2023/07/07	2	67.90	1	68.60	70.20	1	176	0.57%
2023/04/21	0	0.00	3	63.13	62.60	-3	178	-1.68%
2023/04/18	3	67.93	0	0.00	66.90	3	186	1.61%
2023/03/31	0	0.00	3	65.70	65.60	-3	177	-1.69%
2023/03/29	0	66.60	0	0.00	65.70	0	178	0.00%
2023/03/27	0	0.00	1	67.30	67.20	-1	180	-0.55%
2023/03/24	4	68.15	0	0.00	67.30	4	184	2.17%
2023/03/21	8	67.95	8	67.01	67.00	0	189	0.00%
2023/03/16	0	0.00	4	63.50	64.20	-4	190	-2.10%
2023/03/14	8	67.61	4	67.03	66.10	4	199	2.00%
2023/03/13	0	0.00	8	65.46	65.60	-8	199	-4.01%
2023/03/09	1	71.40	5	71.96	71.00	-4	235	-1.70%
2023/03/08	12	68.70	1	67.00	71.00	11	243	4.51%
2023/03/06	1	63.40	0	0.00	63.80	1	272	0.37%
2023/03/03	0	67.90	0	0.00	62.10	0	271	0.00%
2023/03/01	0	68.70	0	0.00	62.20	0	271	0.00%
2023/02/24	0	63.20	0	0.00	62.50	0	271	0.00%
2023/02/21	0	0.00	1	63.80	64.00	-1	272	-0.37%
2023/02/20	1	63.30	0	0.00	63.80	1	273	0.36%
2023/02/17	0	0.00	1	62.70	62.40	-1	273	-0.37%
2023/02/16	1	62.80	0	0.00	62.70	1	275	0.36%
2023/02/08	0	0.00	1	66.10	65.00	-1	286	-0.35%
2023/02/03	0	65.60	0	0.00	64.10	0	291	0.00%
2023/02/02	1	65.30	0	0.00	65.40	1	291	0.34%
2022/12/19	0	0.00	0	65.20	64.50	0	315	-0.01%
2022/12/16	0	0.00	1	65.50	65.30	-1	316	-0.32%
2022/12/12	2	70.10	0	0.00	69.80	2	320	0.62%
2022/12/05	1	74.77	1	74.20	73.20	0	322	0.01%
2022/12/01	0	73.00	0	0.00	74.00	0	306	0.00%
2022/11/30	3	72.30	5	72.52	71.70	-2	293	-0.68%
2022/11/29	5	70.26	3	70.23	70.00	2	267	0.75%
2022/11/08	0	0.00	5	61.22	60.50	-5	545	-0.92%
2022/11/04	0	0.00	2	60.40	60.50	-2	583	-0.34%
2022/11/01	7	59.63	0	0.00	58.20	7	656	1.07%
2022/10/25	0	0.00	1	56.40	56.30	-1	676	-0.15%
2022/10/24	1	59.00	0	0.00	59.00	1	674	0.15%
2022/09/27	0	74.40	0	0.00	75.70	0	621	0.00%
2022/09/22	0	0.00	1	73.00	77.50	-1	615	-0.16%
2022/09/21	1	78.60	1	75.60	75.60	0	609	0.00%
2022/09/20	1	81.10	1	80.40	79.90	0	604	0.00%
2022/09/15	1	81.80	1	80.20	79.00	0	594	0.00%
2022/09/14	0	0.00	1	80.00	80.50	-1	591	-0.17%
2022/09/13	2	81.90	1	80.90	80.90	1	588	0.17%
2022/09/05	0	0.00	1	81.50	81.30	-1	562	-0.18%
2022/08/31	0	0.00	1	88.80	87.10	-1	539	-0.19%
2022/08/30	1	89.40	0	0.00	88.50	1	529	0.19%
2022/08/26	5	89.22	5	89.78	87.60	0	507	0.00%
2022/08/25	2	87.20	5	87.74	89.40	-3	477	-0.63%
2022/08/24	4	85.98	1	87.30	88.60	3	457	0.66%
2022/08/23	0	0.00	1	82.70	81.50	-1	421	-0.24%
2022/08/22	1	86.40	0	0.00	85.70	1	406	0.25%
2022/08/19	0	0.00	1	87.00	85.10	-1	392	-0.25%
2022/08/18	3	85.63	3	85.60	86.50	0	375	0.00%
2022/08/17	3	85.00	1	85.70	84.20	2	346	0.58%
2022/08/16	0	0.00	1	81.30	80.30	-1	306	-0.33%
2022/08/15	6	79.93	6	79.03	82.20	0	282	0.00%
2022/08/12	2	77.00	1	77.30	78.90	1	206	0.48%
2022/08/11	1	70.30	0	0.00	71.80	1	180	0.55%
2022/06/15	0	0.00	6	66.70	66.70	-6	58	-10.21%
2022/01/12	0	0.00	1	72.90	72.30	-1	291	-0.34%
2022/01/11	0	0.00	1	73.50	73.10	-1	291	-0.34%
2022/01/07	0	0.00	1	74.00	74.50	-1	290	-0.34%
2021/12/29	1	78.90	0	0.00	76.90	1	282	0.35%
2021/12/21	0	0.00	2	74.90	73.20	-2	256	-0.78%
2021/11/11	0	0.00	1	74.00	75.30	-1	194	-0.52%
2021/11/09	1	77.20	1	78.00	76.20	0	184	0.00%
2021/11/08	0	0.00	13	77.15	77.20	-13	166	-7.83%
2021/11/01	1	72.50	0	0.00	71.70	1	140	0.71%
2021/10/26	5	71.40	0	0.00	70.80	5	111	4.48%
2021/10/25	0	0.00	10	68.40	68.40	-10	85	-11.71%
2021/10/22	0	0.00	2	61.70	62.20	-2	75	-2.63%
2021/08/30	0	0.00	1	62.30	62.30	-1	119	-0.84%
2021/07/30	0	0.00	2	70.40	70.20	-2	175	-1.14%
2021/07/05	0	0.00	1	79.40	79.50	-1	228	-0.44%
2021/06/24	1	84.80	0	0.00	84.80	1	267	0.37%
2021/06/01	1	85.40	0	0.00	85.40	1	295	0.34%
2021/05/25	5	82.80	0	0.00	83.30	5	293	1.70%
2021/05/04	0	0.00	1	92.50	89.50	-1	255	-0.39%
2021/04/08	0	0.00	1	114.00	111.50	-1	299	-0.33%
2021/04/07	3	112.00	0	0.00	111.50	3	286	1.05%
2021/03/09	0	0.00	6	95.50	96.70	-6	325	-1.84%
2021/03/05	10	99.00	0	0.00	98.70	10	355	2.81%
2021/03/04	1	99.50	0	0.00	98.70	1	371	0.27%
2021/03/02	1	101.00	0	0.00	100.50	1	446	0.22%
2021/02/26	1	100.50	0	0.00	100.50	1	470	0.21%
2021/02/24	1	103.50	0	0.00	103.00	1	523	0.19%
2021/02/23	2	105.00	0	0.00	104.00	2	580	0.34%
2021/02/18	1	102.50	0	0.00	104.00	1	864	0.12%
2021/01/06	1	121.50	1	123.00	119.00	0	976	0.00%
2020/12/24	0	0.00	1	114.50	113.50	-1	979	-0.10%
2020/12/04	0	0.00	1	126.50	126.50	-1	1,119	-0.09%
2020/12/03	1	129.50	1	131.50	127.50	0	1,116	0.00%
2020/12/02	12	130.13	1	129.00	129.00	11	1,110	0.99%
2020/11/30	1	132.00	1	128.50	128.50	0	1,095	0.00%
2020/11/27	0	0.00	1	132.50	131.50	-1	1,085	-0.09%
2020/11/26	1	126.00	1	126.50	129.50	0	1,049	0.00%
2020/11/25	1	129.50	0	0.00	125.50	1	1,039	0.10%
2020/11/24	1	126.00	1	129.00	125.00	0	1,021	0.00%
2020/11/20	1	125.00	1	126.00	128.50	0	988	0.00%
2020/11/19	2	125.50	4	125.88	127.00	-2	942	-0.21%
2020/11/18	10	122.85	10	123.55	126.00	0	898	0.00%
2020/11/17	0	0.00	11.1	119.00	119.00	-11.1	770	-1.43%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/12	1	110.50	1	109.00	107.00	0	796	0.00%
2020/11/11	1	105.00	1	105.00	105.00	0	798	0.00%
2020/11/06	1	104.50	2	105.00	102.00	-1	856	-0.12%
2020/11/05	1	103.50	6	104.08	103.00	-5	975	-0.51%
2020/11/04	9	100.24	4	100.25	100.00	5	1,028	0.49%
2020/11/03	4	100.25	4	101.25	101.00	0	1,042	0.00%
2020/11/02	3.1	101.83	2	102.50	97.50	1.1	1,062	0.10%
2020/10/29	0	0.00	3	93.70	93.10	-3	1,082	-0.28%
2020/10/12	1	104.00	0	0.00	103.00	1	1,278	0.08%
2020/10/08	10	108.25	0	0.00	107.00	10	1,317	0.76%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/10/05	0	0.00	1	107.50	108.00	-1	1,458	-0.07%
2020/09/30	0	0.00	5	103.00	106.00	-5	1,546	-0.32%
2020/09/28	1	106.00	1	107.50	106.50	0	1,804	0.00%
2020/09/25	2	106.25	3	106.33	105.00	-1	1,934	-0.05%
2020/09/24	0	0.00	4	103.38	105.00	-4	2,171	-0.18%
2020/09/22	1	115.50	1	117.50	114.50	0	2,315	0.00%
2020/09/17	0	0.00	2	121.25	121.00	-2	2,509	-0.08%
2020/09/16	3	121.83	0	0.00	121.00	3	2,535	0.12%
2020/09/15	50	122.50	25	122.76	123.00	25	2,595	0.96%
2020/09/14	26	115.42	2	115.00	118.50	24	2,658	0.90%
2020/09/11	0	0.00	10	108.00	108.00	-10	2,652	-0.38%
2020/09/08	1	122.00	1	125.00	121.50	0	2,686	0.00%
2020/09/07	0	0.00	1	125.50	123.00	-1	2,707	-0.04%
2020/09/04	0	0.00	1	127.00	126.00	-1	2,754	-0.04%
2020/09/03	1	130.50	2	131.00	129.00	-1	2,865	-0.03%
2020/09/02	2	129.75	1	132.50	129.50	1	2,960	0.03%
2020/09/01	3	126.83	6	127.75	132.00	-3	2,971	-0.10%
2020/08/31	2	132.75	3	130.83	130.00	-1	2,963	-0.03%
2020/08/28	5	132.70	1	133.50	132.00	4	2,992	0.13%
2020/08/27	1	135.00	0	0.00	132.50	1	3,002	0.03%
2020/08/26	2	133.00	1	132.50	133.50	1	3,004	0.03%
2020/08/25	1	133.50	1	133.00	132.00	0	3,012	0.00%
2020/08/24	3	129.17	0	0.00	131.00	3	3,024	0.10%
2020/08/20	7	133.21	1	138.50	129.00	6	3,045	0.20%
2020/08/19	6	149.00	3	147.00	143.00	3	3,006	0.10%
2020/08/18	1	150.00	30	146.87	146.50	-29	2,990	-0.97%
2020/08/17	3	150.67	13	146.38	149.50	-10	2,983	-0.34%
2020/08/14	2	145.50	0	0.00	145.00	2	2,997	0.07%
2020/08/13	3	145.17	3	146.17	146.50	0	3,008	0.00%
2020/08/11	4	149.00	3	150.00	147.50	1	3,024	0.03%
2020/08/10	11	147.95	2	148.50	146.50	9	2,922	0.31%
2020/08/07	1	147.00	7	144.71	143.00	-6	2,892	-0.21%
2020/08/06	1	146.00	2	146.00	143.00	-1	2,895	-0.03%
2020/08/05	2	141.00	9	140.44	145.50	-7	2,892	-0.24%
2020/08/04	1	136.00	0	0.00	136.00	1	2,868	0.03%
2020/08/03	5	136.70	2	136.00	136.00	3	2,879	0.10%
2020/07/31	0	0.00	10	136.65	139.50	-10	2,892	-0.35%
2020/07/30	2	135.00	6	135.17	134.00	-4	2,964	-0.13%
2020/07/29	2	134.75	2	136.25	135.00	0	2,987	0.00%
2020/07/28	0	0.00	5	135.00	132.50	-5	3,026	-0.17%
2020/07/27	1	138.00	0	0.00	133.00	1	3,047	0.03%
2020/07/24	2	143.00	2	146.50	138.00	0	3,070	0.00%
2020/07/23	2	144.25	1	144.50	145.50	1	3,132	0.03%
2020/07/22	13	144.58	2	144.75	143.00	11	3,216	0.34%
2020/07/20	3	136.33	5	136.10	142.50	-2	3,423	-0.06%
2020/07/17	2	144.50	2	141.25	139.00	0	3,440	0.00%
2020/07/16	2	143.75	1	143.50	145.50	1	3,449	0.03%
2020/07/15	3	149.17	2	149.00	145.50	1	3,440	0.03%
2020/07/14	4	151.38	2	151.25	145.00	2	3,434	0.06%
2020/07/13	2	154.25	1	159.50	152.50	1	3,437	0.03%
2020/07/10	9	155.39	2	152.75	155.00	7	3,469	0.20%
2020/07/09	9	164.33	4	166.75	160.00	5	3,427	0.15%
2020/07/08	30	166.73	10	167.60	167.00	20	3,394	0.59%
2020/07/07	19	158.42	11	161.41	159.00	8	3,260	0.25%
2020/07/06	21	161.88	51	161.17	162.50	-30	3,182	-0.94%
2020/07/03	63	158.87	27	158.02	161.00	36	3,073	1.17%
2020/07/02	3	148.33	2	150.50	148.00	1	2,825	0.04%
2020/07/01	26	150.69	53	148.64	147.00	-27	2,784	-0.97%
2020/06/30	4	146.75	6	148.33	145.50	-2	2,660	-0.08%
2020/06/29	1	142.00	0	0.00	141.50	1	2,542	0.04%
2020/06/24	35	140.21	4	140.63	143.00	31	2,518	1.23%
2020/06/23	1	139.00	26	141.31	136.50	-25	2,486	-1.01%
2020/06/22	0	0.00	1	141.50	141.50	-1	2,471	-0.04%
2020/06/19	5	140.90	2	140.75	143.50	3	2,414	0.12%
2020/06/18	0	0.00	1	137.50	136.50	-1	2,327	-0.04%
2020/06/17	2	138.25	1	138.50	138.00	1	2,310	0.04%
2020/06/15	1	131.00	3	132.83	131.00	-2	2,269	-0.09%
2020/06/11	1	134.00	3	137.00	133.50	-2	2,290	-0.09%
2020/06/10	8	146.63	1	142.50	142.50	7	2,255	0.31%
2020/06/09	3	138.00	11	141.91	143.50	-8	2,144	-0.37%
2020/06/08	1	132.50	0	0.00	133.00	1	2,065	0.05%
2020/06/05	3	138.00	0	0.00	136.00	3	2,058	0.15%
2020/06/04	29	138.69	0	0.00	140.00	29	2,055	1.41%
2020/06/03	2	132.00	3	133.33	135.00	-1	2,029	-0.05%
2020/06/02	21	136.00	20	132.00	131.00	1	2,016	0.05%
2020/06/01	0	0.00	1	134.50	135.00	-1	2,008	-0.05%
2020/05/29	2	133.00	1	132.00	133.50	1	1,994	0.05%
2020/05/26	1	138.00	3	141.00	136.50	-2	1,934	-0.10%
2020/05/25	5	137.60	2	139.50	138.50	3	1,930	0.16%
2020/05/22	1	140.50	2	143.25	140.00	-1	1,927	-0.05%
2020/05/21	12	146.92	13	147.04	143.00	-1	1,914	-0.05%
2020/05/20	1	142.00	1	143.00	141.50	0	1,881	0.00%
2020/05/19	2	141.50	3	140.00	143.50	-1	1,864	-0.05%
2020/05/15	1	142.50	2	143.50	141.00	-1	1,798	-0.06%
2020/05/14	3	144.50	3	144.50	140.50	0	1,786	0.00%
2020/05/13	2	141.00	1	141.00	143.50	1	1,762	0.06%
2020/05/12	0	0.00	8	140.00	140.00	-8	1,777	-0.45%
2020/05/08	9	150.78	1	148.50	148.00	8	1,774	0.45%
2020/05/07	0	0.00	1	150.50	148.00	-1	1,777	-0.06%
2020/05/06	10	152.90	12	153.50	147.00	-2	1,788	-0.11%
2020/05/05	1	151.00	6	149.25	152.00	-5	1,735	-0.29%
2020/05/04	10	152.15	3	150.50	148.50	7	1,763	0.40%
2020/04/30	6	148.83	6	152.17	146.50	0	1,742	0.00%
2020/04/29	4	149.88	5	150.50	149.50	-1	1,726	-0.06%
2020/04/28	12	147.33	11	146.45	147.50	1	1,710	0.06%
2020/04/27	7	136.43	16	136.34	143.00	-9	1,628	-0.55%
2020/04/24	25	130.66	17	128.82	134.00	8	1,537	0.52%
2020/04/23	13	124.73	18	125.92	125.00	-5	1,440	-0.35%
2020/04/22	0	0.00	1	116.00	117.00	-1	1,317	-0.08%
2020/04/21	2	113.00	0	0.00	110.50	2	1,297	0.15%
2020/04/20	1	113.00	3	114.17	116.00	-2	1,296	-0.15%
2020/04/17	3	116.83	5	115.50	112.00	-2	1,301	-0.15%
2020/04/16	6	114.67	4	115.13	115.50	2	1,270	0.16%
2020/04/15	10	113.55	16	113.59	113.00	-6	1,234	-0.49%
2020/04/14	3	103.67	3	103.67	105.00	0	1,173	0.00%
2020/04/13	23	104.28	27	105.44	100.00	-4	1,166	-0.34%
2020/04/10	11	103.73	2	105.25	105.50	9	1,119	0.80%
2020/04/09	2	98.60	1	98.00	96.10	1	1,095	0.09%
2020/04/08	1	99.90	2	100.00	99.50	-1	1,108	-0.09%
2020/04/07	1	93.00	3	95.67	97.90	-2	1,090	-0.18%
2020/04/06	0	0.00	1	87.30	89.00	-1	1,101	-0.09%
2020/04/01	1	84.20	1	84.90	86.30	0	1,136	0.00%
2020/03/30	6	79.15	5	79.28	83.70	1	1,249	0.08%
2020/03/27	7	87.97	5	89.00	84.60	2	1,290	0.16%
2020/03/26	8	80.10	8	82.58	84.00	0	1,281	0.00%
2020/03/24	1	72.20	1	73.50	71.40	0	1,282	0.00%
2020/03/20	14	70.97	14	71.00	75.20	0	1,311	0.00%
2020/03/19	9	69.72	9	69.33	68.40	0	1,299	0.00%
2020/03/18	4	82.68	4	83.48	75.90	0	1,314	0.00%
2020/03/16	1	101.50	1	103.00	93.60	0	1,313	0.00%
2020/03/13	4	103.25	4	103.63	104.00	0	1,342	0.00%
2020/03/12	2	116.25	0	0.00	113.50	2	1,418	0.14%
2020/03/10	0	0.00	1	128.50	129.50	-1	1,496	-0.07%
2020/03/09	1	127.50	0	0.00	122.00	1	1,544	0.06%
2020/03/04	1	128.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	0	0.00	1	133.00	129.00	-1	1,559	-0.06%
2020/03/02	1	126.50	2	125.50	128.00	-1	1,569	-0.06%
2020/02/27	1	131.50	0	0.00	128.00	1	1,583	0.06%
2020/02/25	0	0.00	1	130.50	132.50	-1	1,566	-0.06%
2020/02/21	1	139.00	0	0.00	136.00	1	1,566	0.06%
2020/02/18	0	0.00	1	142.00	140.50	-1	1,683	-0.06%
2020/02/14	3	145.50	0	0.00	147.00	3	1,763	0.17%
2020/02/13	0	0.00	1	143.00	144.50	-1	1,756	-0.06%
2020/02/12	3	140.17	5	142.00	142.00	-2	1,733	-0.12%
2020/02/11	1	137.50	0	0.00	138.50	1	1,701	0.06%
2020/02/10	9	133.11	8	136.06	138.50	1	1,685	0.06%
2020/02/07	7	141.93	9	142.11	134.50	-2	1,672	-0.12%
2020/02/06	6	140.58	2	141.00	139.50	4	1,641	0.24%
2020/02/05	3	131.17	3	136.33	136.00	0	1,616	0.00%
2020/02/04	0	0.00	1	125.50	127.00	-1	1,560	-0.06%
2020/02/03	1	122.50	1.1	121.00	121.50	-0.1	1,536	-0.01%
2020/01/31	3	138.17	7	135.50	134.00	-4	1,504	-0.27%
2020/01/17	1	168.00	1	167.00	165.50	0	1,496	0.00%
2020/01/16	2	166.25	0	0.00	165.50	2	1,502	0.13%
2020/01/15	2	169.75	1	172.00	168.00	1	1,493	0.07%
2020/01/14	1	172.50	5	173.90	173.00	-4	1,486	-0.27%
2020/01/13	4	167.38	2	164.75	168.00	2	1,463	0.14%
2020/01/10	1	161.50	0	0.00	159.00	1	1,446	0.07%
2020/01/09	1	159.00	1	161.00	161.00	0	1,438	0.00%
2020/01/03	1	171.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	6	173.08	0	0.00	176.00	6	1,559	0.38%
2019/12/31	0	0.00	5	170.00	169.00	-5	1,589	-0.31%
2019/12/26	2	183.00	3.3	176.65	173.50	-1.3	1,615	-0.08%
2019/12/25	7	176.79	2	176.75	176.00	5	1,540	0.32%
2019/12/24	7	168.57	2	171.75	173.00	5	1,503	0.33%
2019/12/18	1	170.50	0	0.00	167.00	1	1,504	0.07%
2019/12/13	6	166.67	6	169.25	166.50	0	1,492	0.00%
2019/12/12	8	168.50	9	165.72	172.00	-1	1,470	-0.07%
2019/12/11	3	166.00	1	167.97	166.00	2	1,444	0.14%
2019/12/10	0	0.00	1	173.50	173.00	-1	1,422	-0.07%
2019/12/09	2	172.00	3	174.00	172.00	-1	1,383	-0.07%
2019/12/06	1	165.00	6	164.08	169.00	-5	1,306	-0.38%
2019/12/05	1	154.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	9	158.33	7	155.71	153.00	2	1,246	0.16%
2019/11/26	4	149.75	3	149.33	149.50	1	1,209	0.08%
2019/11/22	1	143.00	0	0.00	142.50	1	1,216	0.08%
2019/11/18	10	155.10	12	156.38	145.50	-2	1,346	-0.15%
2019/11/15	25	151.12	26	151.50	150.50	-1	1,314	-0.08%
2019/11/14	16	145.13	19	145.03	151.00	-3	1,299	-0.23%
2019/11/13	2	138.50	0	0.00	137.50	2	1,215	0.16%
2019/11/11	2	139.00	2	138.00	134.00	0	1,240	0.00%
2019/11/04	0	0.00	1	133.00	133.00	-1	1,352	-0.07%
2019/10/31	1	141.50	1	139.00	136.00	0	1,367	0.00%
2019/10/25	1	138.50	1	140.50	138.00	0	1,383	0.00%
2019/10/24	1	137.50	0	0.00	137.50	1	1,382	0.07%
2019/10/14	4	145.63	2	142.00	140.50	2	1,494	0.13%
2019/10/09	9	142.78	10	144.75	144.00	-1	1,459	-0.07%
2019/10/08	1	138.50	1	136.00	135.50	0	1,400	0.00%
2019/10/07	4	135.88	4	135.50	134.50	0	1,387	0.00%
2019/10/04	4	133.75	4	138.88	140.50	0	1,385	0.00%
2019/09/25	7	129.64	5	130.00	129.00	2	1,425	0.14%
2019/09/24	0	0.00	1	124.00	126.50	-1	1,390	-0.07%
2019/09/20	1	120.00	2	125.00	125.00	-1	1,363	-0.07%
2019/09/16	3	121.50	3	121.50	122.00	0	1,319	0.00%
2019/09/09	1	119.00	0	0.00	119.50	1	1,296	0.08%
2019/09/06	2	123.50	1	125.00	119.50	1	1,285	0.08%
2019/09/04	0	0.00	22	132.77	136.50	-22	1,234	-1.78%
2019/09/03	1	139.00	5	134.00	134.50	-4	1,231	-0.32%
2019/09/02	18	135.83	1	131.00	139.00	17	1,230	1.38%
2019/08/30	9	134.00	0	0.00	132.50	9	1,217	0.74%
2019/08/27	0	0.00	1	139.50	141.00	-1	1,189	-0.08%
2019/08/23	0	0.00	1	137.00	137.00	-1	1,161	-0.09%
2019/08/21	3	133.50	3	135.00	141.00	0	1,121	0.00%
2019/08/20	2	122.50	1	129.00	129.00	1	1,003	0.10%
2019/08/19	1	109.50	1	113.00	117.50	0	955	0.00%
2019/08/15	1	110.00	1	109.50	110.00	0	915	0.00%
2019/08/14	0	0.00	1	114.00	113.50	-1	899	-0.11%
2019/08/13	1	115.50	0	0.00	113.50	1	894	0.11%
2019/08/12	4	115.75	4	116.38	114.50	0	889	0.00%
2019/08/08	0	0.00	2	117.25	119.00	-2	855	-0.23%
2019/08/07	1	113.50	0	0.00	111.50	1	825	0.12%
2019/07/26	0	0.00	1	111.50	110.50	-1	738	-0.14%
2019/07/23	1	111.00	1	112.00	107.50	0	747	0.00%
2019/07/22	1	111.00	0	0.00	110.00	1	721	0.14%
2019/07/19	1	111.00	1	107.50	108.00	0	705	0.00%
2019/07/16	0	0.00	1	105.00	105.50	-1	698	-0.14%
2019/07/10	1	99.50	0	0.00	99.50	1	648	0.15%
2019/07/08	5	92.60	5	92.90	94.10	0	609	0.00%
2019/07/05	19	90.92	19	91.03	90.60	0	590	0.00%
2019/07/04	1	88.60	3	88.43	89.70	-2	582	-0.34%
2019/07/02	7	84.57	8	84.25	85.00	-1	574	-0.17%
2019/07/01	4	78.90	3	80.60	82.80	1	595	0.17%
2019/06/14	1	75.70	1	76.70	76.80	0	772	0.00%
2019/06/13	1	75.80	1	76.40	76.00	0	799	0.00%
2019/06/12	3	77.73	0	0.00	76.80	3	805	0.37%
2019/06/11	1	76.20	4	76.05	77.30	-3	813	-0.37%
2019/05/30	1	68.50	1	69.00	68.00	0	930	0.00%
2019/05/29	1	68.10	1	68.50	68.30	0	943	0.00%
2019/05/17	1	67.00	0	0.00	66.60	1	1,248	0.08%
2019/05/16	0	0.00	1	73.00	70.30	-1	1,261	-0.08%
2019/05/15	1	72.00	1	72.00	71.50	0	1,275	0.00%
2019/05/13	0	0.00	1	70.90	69.40	-1	1,384	-0.07%
2019/05/10	1	70.80	1	69.50	70.80	0	1,395	0.00%
2019/05/02	3	78.73	3	78.80	79.70	0	1,541	0.00%
2019/04/24	1	80.50	0	0.00	80.60	1	1,749	0.06%
2019/04/23	2	83.10	2	82.85	82.30	0	1,767	0.00%
2019/04/17	1	85.60	0	0.00	84.40	1	2,104	0.05%
2019/04/16	0	86.70	0	0.00	86.70	0	2,216	0.00%
2019/04/15	0	0.00	4	85.80	87.50	-4	2,254	-0.18%
2019/04/12	1	83.10	1	86.50	86.50	0	2,289	0.00%
2019/04/10	0	0.00	1	89.50	87.50	-1	2,394	-0.04%
2019/04/08	2	89.90	4	90.20	88.30	-2	2,548	-0.08%
2019/04/03	8	89.29	7	89.04	87.10	1	2,618	0.04%
2019/04/02	1	83.20	1	85.00	85.10	0	2,745	0.00%
2019/04/01	0	0.00	1	83.80	82.00	-1	2,810	-0.04%
2019/03/28	2	80.40	0	0.00	80.00	2	2,867	0.07%
2019/03/27	2	83.10	0	0.00	82.10	2	2,944	0.07%
2019/03/26	1	81.80	1	80.30	82.00	0	2,977	0.00%
2019/03/21	1	79.20	0	0.00	78.90	1	3,161	0.03%
2019/03/19	3	83.37	0	0.00	82.70	3	3,231	0.09%
2019/03/18	0	0.00	10	78.03	80.50	-10	3,222	-0.31%
2019/03/15	1	76.30	0	0.00	76.20	1	3,235	0.03%
2019/03/12	4	77.00	1	78.50	76.50	3	3,279	0.09%
2019/03/07	2	77.10	0	0.00	74.00	2	3,244	0.06%
2019/03/06	1	79.70	1	80.60	80.20	0	3,220	0.00%
2019/02/26	0	0.00	2	86.40	86.00	-2	3,142	-0.06%
2019/02/25	8	93.53	9	94.12	93.50	-1	3,106	-0.03%
2019/02/21	4	88.00	6	88.82	86.40	-2	2,993	-0.07%
2019/02/20	5	85.52	5	85.50	84.90	0	2,934	0.00%
2019/02/19	2	81.10	0	0.00	80.80	2	2,867	0.07%
2019/02/18	1	79.70	19	82.51	81.00	-18	2,855	-0.63%
2019/02/15	0	0.00	4	84.75	83.00	-4	2,816	-0.14%
2019/02/13	6	88.57	0	0.00	86.50	6	2,774	0.22%
2019/02/12	10	86.71	43	89.02	88.00	-33	2,730	-1.21%
2019/02/11	3	83.00	0	0.00	83.50	3	2,651	0.11%
2019/01/30	0	0.00	5	83.72	83.40	-5	2,633	-0.19%
2019/01/29	2	83.60	11	82.97	83.50	-9	2,613	-0.34%
2019/01/28	10	84.12	8	84.11	83.60	2	2,586	0.08%
2019/01/25	5	82.58	1	81.80	81.80	4	2,537	0.16%
2019/01/24	10	82.73	1	84.20	83.30	9	2,506	0.36%
2019/01/23	0	0.00	1	81.20	82.00	-1	2,470	-0.04%
2019/01/22	5	81.88	9	81.29	81.30	-4	2,443	-0.16%
2019/01/21	1	79.00	1	78.90	78.40	0	2,359	0.00%
2019/01/18	2	78.10	1	77.90	78.70	1	2,343	0.04%
2019/01/17	1	80.50	2	81.30	77.50	-1	2,311	-0.04%
2019/01/16	5	81.30	3	81.43	80.00	2	2,253	0.09%
2019/01/15	8	85.44	6	84.32	84.20	2	2,184	0.09%
2019/01/14	4	85.78	5	86.28	85.30	-1	2,138	-0.05%
2019/01/11	54	85.40	15	85.09	87.00	39	2,097	1.86%
2019/01/10	5	85.20	8	84.94	85.10	-3	2,006	-0.15%
2019/01/09	23	88.52	20	88.16	85.10	3	1,937	0.15%
2019/01/08	11	83.29	10	85.80	87.60	1	1,756	0.06%
2019/01/07	5	78.46	6	78.25	79.70	-1	1,629	-0.06%
2019/01/04	6	76.47	5	77.80	77.80	1	1,579	0.06%
2019/01/03	2	77.50	2	77.75	75.00	0	1,527	0.00%
2019/01/02	7	76.07	6	78.00	78.00	1	1,459	0.07%
2018/12/28	1	72.30	0	0.00	73.00	1	1,394	0.07%
2018/12/27	20	75.78	20	75.58	76.50	0	1,307	0.00%
2018/12/26	6	77.33	9	75.08	72.60	-3	1,201	-0.25%
2018/12/25	22	81.89	20	83.43	80.60	2	1,103	0.18%
2018/12/24	16	80.17	15	80.09	82.50	1	923	0.11%
2018/12/22	16	74.51	16	74.78	75.00	0	822	0.00%
2018/12/20	16	71.79	19	69.78	70.60	-3	729	-0.41%
2018/12/19	7	71.43	5	71.28	68.30	2	644	0.31%
2018/12/18	6	72.45	5	73.80	70.90	1	576	0.17%
2018/12/17	7	70.26	3	71.33	73.20	4	501	0.80%
2018/12/14	5	68.48	11	69.06	70.40	-6	456	-1.32%
2018/12/13	4	64.73	4	65.08	66.50	0	357	0.00%
2018/12/12	7	58.36	8	58.26	60.50	-1	287	-0.35%
2018/12/11	5	56.52	3	57.03	56.70	2	257	0.78%
2018/12/10	4	56.98	4	56.88	55.10	0	232	0.00%
2018/12/07	1	55.00	1	55.50	55.00	0	189	0.00%
2018/12/06	3	52.77	1	54.10	51.40	2	167	1.20%
2018/12/05	0	0.00	2	52.00	54.00	-2	137	-1.45%
2018/12/04	1	49.85	1	50.90	49.40	0	117	0.00%
2018/12/03	1	50.00	0	0.00	48.75	1	115	0.87%
2018/11/30	1	48.55	0	0.00	48.35	1	111	0.90%
2018/11/29	0	0.00	1	49.15	48.90	-1	103	-0.96%
2018/11/28	0	0.00	1	44.35	44.70	-1	91	-1.09%
2018/11/22	1	42.05	1	42.80	41.70	0	97	0.00%
2018/10/05	1	44.80	0	0.00	44.85	1	112	0.89%
2018/09/03	1	52.90	1	53.60	52.10	0	266	0.00%
2018/08/29	1	52.80	1	53.50	52.10	0	277	0.00%
2018/08/24	1	51.60	1	52.40	51.90	0	300	0.00%
2018/08/23	2	50.90	2	51.20	50.80	0	301	0.00%
2018/08/17	0	0.00	3	46.83	46.95	-3	307	-0.98%
2018/08/07	0	0.00	2	51.00	51.00	-2	386	-0.52%
2018/08/03	0	0.00	1	51.10	50.90	-1	393	-0.25%
2018/08/02	1	50.80	0	0.00	50.70	1	396	0.25%
2018/07/05	0	0.00	1	51.40	49.35	-1	432	-0.23%
2018/07/02	1	53.50	1	54.70	52.90	0	432	0.00%
2018/06/29	1	54.20	0	0.00	54.40	1	430	0.23%
2018/06/20	1	58.60	0	0.00	58.00	1	457	0.22%
2018/06/15	1	64.10	2	62.90	62.70	-1	453	-0.22%
2018/06/14	1	63.50	1	64.80	61.50	0	444	0.00%
2018/05/25	0	0.00	1	55.40	55.20	-1	542	-0.18%
2018/05/23	0	0.00	2	57.80	56.70	-2	538	-0.37%
2018/05/21	1	53.10	0	0.00	52.70	1	507	0.20%
2018/05/18	2	53.80	0	0.00	53.60	2	518	0.39%
2018/05/17	2	52.10	0	0.00	51.50	2	507	0.39%
2018/05/11	0	0.00	2	50.55	50.70	-2	527	-0.38%
2018/05/09	1	51.90	0	0.00	51.70	1	534	0.19%
2018/05/03	1	54.50	0	0.00	54.60	1	532	0.19%
2018/04/27	0	0.00	1	52.70	52.50	-1	531	-0.19%
2018/04/24	0	0.00	1	56.30	56.30	-1	526	-0.19%
2018/04/20	2	62.55	1	63.90	62.60	1	524	0.19%
2018/04/19	1	62.80	0	0.00	61.90	1	522	0.19%
2018/03/30	2	73.50	2	74.70	71.40	0	684	0.00%
2018/03/29	2	73.15	1	74.00	72.10	1	679	0.15%
2018/03/28	1	71.60	1	72.60	71.00	0	668	0.00%
2018/03/27	0	0.00	1	68.60	68.30	-1	660	-0.15%
2018/03/20	1	72.70	0	0.00	71.90	1	650	0.15%
2018/03/19	3	75.47	5	75.18	75.30	-2	643	-0.31%
2018/03/16	4	71.90	3	73.17	73.80	1	586	0.17%
2018/03/02	3	69.80	2	72.10	70.30	1	618	0.16%
2018/03/01	0	0.00	4	64.05	66.60	-4	562	-0.71%
2018/02/23	1	63.50	0	0.00	61.10	1	551	0.18%
2018/02/22	0	0.00	1	62.30	62.60	-1	565	-0.18%
2018/02/07	0	0.00	1	63.30	61.20	-1	559	-0.18%
2018/02/05	4	67.50	0	0.00	67.50	4	556	0.72%
2018/01/19	1	81.00	0	0.00	81.10	1	648	0.15%
2018/01/15	3	86.57	3	88.27	86.30	0	704	0.00%
2018/01/11	3	83.90	3	83.93	83.90	0	712	0.00%
2018/01/08	2	87.00	2	88.40	87.00	0	765	0.00%
2018/01/05	4	88.10	4	89.05	88.10	0	818	0.00%
2018/01/04	29	91.36	29	92.05	90.20	0	826	0.00%
2018/01/03	3	91.23	5	91.34	90.10	-2	851	-0.23%
2018/01/02	10	90.02	10	89.00	92.70	0	874	0.00%