台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    1,604
  • 產業
    上市 其他電子類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110189.5000.00190.5005,4660.00%
2024/12/1000.001195.00192.00-15,447-0.02%
2024/12/060199.002196.52196.00-25,420-0.04%
2024/12/0500.0031211.24198.00-315,403-0.57%
2024/12/030208.5000.00207.0005,3430.00%
2024/12/021210.5021213.66206.00-205,326-0.38%
2024/11/291212.0000.00212.0015,3020.02%
2024/11/2800.007214.14212.00-75,288-0.13%
2024/11/271219.0014219.89217.50-135,240-0.25%
2024/11/2600.008226.75224.50-85,200-0.15%
2024/11/252234.0014232.32234.00-125,174-0.23%
2024/11/2223.3232.3112.3231.61228.50115,1530.21%
2024/11/218230.313.1230.92230.004.95,0550.10%
2024/11/2012.1222.8515221.90221.00-2.94,933-0.06%
2024/11/196220.762222.25224.0044,8380.08%
2024/11/183208.505.3207.30204.00-2.34,747-0.05%
2024/11/1518221.944221.50220.50144,6790.30%
2024/11/148215.3126216.29215.50-184,613-0.39%
2024/11/1320215.783209.00220.50174,5390.37%
2024/11/121.1207.7316.3208.00208.00-15.24,444-0.34%
2024/11/1100.001211.50214.00-14,400-0.02%
2024/11/0816.2214.7219220.50215.00-2.84,384-0.06%
2024/11/072.1214.861.1212.06220.0014,3040.02%
2024/11/0617.1209.425211.00213.0012.14,1480.29%
2024/11/050206.501195.66202.00-14,035-0.03%
2024/11/0416204.312201.00199.00143,9860.35%
2024/11/011.1202.0100.00199.001.13,8940.03%
2024/10/304.1203.964203.50201.000.13,8750.00%
2024/10/291203.005205.40204.50-43,840-0.10%
2024/10/2800.007.1205.69204.50-7.13,767-0.19%
2024/10/251219.502213.25213.00-13,709-0.03%
2024/10/2428220.6420223.08217.5083,6530.22%
2024/10/231227.503.1221.46222.00-2.13,497-0.06%
2024/10/222.1223.241.1224.43222.0013,4370.03%
2024/10/2126220.4621215.36226.5053,3170.15%
2024/10/185.1205.1713205.82213.00-83,005-0.27%
2024/10/1712196.174191.88194.0082,8220.28%
2024/10/161191.001.5183.67190.50-0.52,796-0.02%
2024/10/1511.5187.4310185.95186.001.52,7760.05%
2024/10/1410.5174.5012175.33185.00-1.52,673-0.05%
2024/10/112182.509178.72182.50-72,550-0.27%
2024/10/0930183.5030.2184.98180.50-0.22,500-0.01%
2024/10/0836182.8824.1183.41180.5011.92,3540.50%
2024/10/076172.0010172.15177.00-42,125-0.19%
2024/10/0434163.1359162.48161.00-252,106-1.19%
2024/10/0152.4158.4213158.27164.0039.42,0151.95%
2024/09/3023151.047.1143.33149.50161,9950.80%
2024/09/272147.502144.75141.5001,9060.00%
2024/09/267149.717148.79144.0001,8880.00%
2024/09/2510145.9513.1145.65149.50-3.11,873-0.17%
2024/09/246.3136.682137.00136.004.31,7730.24%
2024/09/236136.924.2140.38138.501.81,7620.10%
2024/09/202.3131.501131.50132.001.31,6960.08%
2024/09/1900.0010131.50131.00-101,679-0.60%
2024/09/1800.007129.86129.00-71,661-0.42%
2024/09/164128.5000.00127.0041,5930.25%
2024/09/1100.000.1121.50122.00-0.11,565-0.01%
2024/09/0900.001117.00119.50-11,549-0.06%
2024/09/0500.001116.00116.00-11,549-0.06%
2024/09/0400.001117.00118.00-11,548-0.06%
2024/08/2900.007125.86127.00-71,553-0.45%
2024/08/2813126.9212127.46126.5011,5400.06%
2024/08/276125.753125.50126.0031,5200.20%
2024/08/2614123.2114121.25123.0001,5030.00%
2024/08/231120.502119.50120.00-11,474-0.07%
2024/08/2200.007118.00117.00-71,466-0.48%
2024/08/211116.001116.00115.5001,4580.00%
2024/08/2015115.1313115.04115.0021,4610.14%
2024/08/191114.500.2114.50114.500.81,4710.05%
2024/08/1600.000.2110.00111.00-0.21,469-0.01%
2024/08/1500.001.1108.50108.00-1.11,465-0.08%
2024/08/125107.501106.50107.0041,5000.27%
2024/08/0900.001111.00111.50-11,492-0.07%
2024/08/071109.001110.00110.0001,5010.00%
2024/08/061100.502.7104.00105.00-1.71,521-0.11%
2024/08/0500.002105.00104.50-21,537-0.13%
2024/08/021115.501115.50115.5001,5210.00%
2024/08/013118.0000.00117.0031,5200.20%
2024/07/313114.670116.00114.0031,5200.20%
2024/07/231121.000.3119.83118.500.71,5460.05%
2024/07/221119.006122.50118.00-51,563-0.32%
2024/07/191125.002124.75124.00-11,552-0.06%
2024/07/184127.1300.00127.0041,5530.26%
2024/07/172130.001.1130.00129.000.91,5280.06%
2024/07/168.1129.931129.50130.007.11,4930.47%
2024/07/152128.757129.29129.50-51,484-0.34%
2024/07/124126.7500.00126.0041,4870.27%
2024/07/1100.002129.25129.00-21,527-0.13%
2024/07/1000.001127.00127.00-11,546-0.06%
2024/07/092129.007124.29124.50-51,562-0.32%
2024/07/082127.752127.50128.5001,6100.00%
2024/07/058130.757132.29129.0011,5580.06%
2024/07/045127.502.1127.10129.002.91,5110.19%
2024/07/0300.001120.50120.50-11,412-0.07%
2024/07/015120.8000.00121.5051,6250.31%
2024/06/282118.500.2116.01117.501.81,7160.10%
2024/06/261115.5000.00118.0011,6920.06%
2024/06/201114.002114.25114.50-11,703-0.06%
2024/06/181114.0000.00115.0011,7390.06%
2024/06/140.2115.0000.00114.500.21,8840.01%
2024/06/1300.001115.50115.50-11,918-0.05%
2024/06/1200.001114.50114.50-11,997-0.05%
2024/06/1100.001114.50113.50-12,010-0.05%
2024/06/061114.5000.00113.0012,0530.05%
2024/06/050.2114.5000.00113.500.22,0550.01%
2024/06/041.4114.001114.50113.000.42,0850.02%
2024/05/3100.001117.00117.00-12,103-0.05%
2024/05/300.2118.0000.00117.000.22,1220.01%
2024/05/240.2119.392119.00119.50-1.82,430-0.07%
2024/05/232121.251120.00119.0012,4440.04%
2024/05/2200.005123.50123.50-52,488-0.20%
2024/05/2100.000.2124.50123.50-0.22,510-0.01%
2024/05/171127.501125.50125.0002,5350.00%
2024/05/162125.502125.25126.0002,5380.00%
2024/05/152122.7500.00121.0022,5090.08%
2024/05/142123.251123.00123.0012,5090.04%
2024/05/130.1123.5000.00122.500.12,5130.00%
2024/05/1012121.7912123.33121.5002,5030.00%
2024/05/096123.501123.00123.0052,4740.20%
2024/05/080117.509117.50118.00-92,444-0.37%
2024/05/0600.001120.00120.00-12,423-0.04%
2024/04/291130.0000.00129.5012,4010.04%
2024/04/261127.0000.00126.0012,3770.04%
2024/04/252123.751124.00123.5012,3570.04%
2024/04/2400.001126.50126.00-12,350-0.04%
2024/04/234122.004.1122.87122.50-0.12,3270.00%
2024/04/221.1120.6800.00120.501.12,3210.05%
2024/04/199.1122.386122.42122.503.12,3080.13%
2024/04/1800.001130.00129.00-12,258-0.04%
2024/04/171.1132.734129.50133.00-2.92,224-0.13%
2024/04/1610.2127.5346126.86125.50-35.82,171-1.65%
2024/04/1534134.212136.00136.50322,0961.53%
2024/04/1214137.211131.00136.00132,0250.64%
2024/04/114127.251127.50126.5031,9200.16%
2024/04/107128.7141.2130.04128.00-34.21,910-1.79%
2024/04/094131.503132.17131.5011,8860.05%
2024/04/0819131.1323133.93131.00-41,857-0.22%
2024/04/0356134.1420.5135.51135.0035.51,7991.97%
2024/04/025131.507132.50135.50-21,593-0.13%
2024/04/013123.672124.25123.5011,4390.07%
2024/03/291120.0000.00120.0011,4200.07%
2024/03/281121.500.4122.01121.500.61,4130.04%
2024/03/273122.344122.00123.00-11,399-0.07%
2024/03/260.2118.253117.50118.00-2.81,369-0.20%
2024/03/252.1121.0200.00120.502.11,3490.16%
2024/03/220.2123.5000.00123.000.21,3370.02%
2024/03/2100.000.1123.50123.50-0.11,322-0.01%
2024/03/203124.003124.50122.5001,2970.00%
2024/03/1916121.4716.2117.79121.50-0.21,232-0.02%
2024/03/184.4114.702.1116.73116.002.41,1510.21%
2024/03/154114.388113.63112.50-41,122-0.36%
2024/03/142107.001105.25107.0011,0430.10%
2024/03/133107.4900.00106.0031,0380.29%
2024/03/121110.500.9111.19111.000.11,0240.01%
2024/03/082112.280.2112.00112.501.81,0210.18%
2024/03/070.3117.800119.50117.000.21,0020.02%
2024/03/061118.002118.75118.50-1979-0.10%
2024/03/0500.000.4119.00117.50-0.4996-0.04%
2024/03/048119.4410119.55120.00-2977-0.20%
2024/03/010119.0000.00120.0009420.00%
2024/02/2912120.5013117.23120.50-1912-0.11%
2024/02/275115.103.2117.40115.501.88240.22%
2024/02/261110.501111.50111.5006600.00%
2024/02/2300.002.1111.77112.00-2.1647-0.32%
2024/02/221.2109.841109.50109.000.25950.03%
2024/02/211108.501108.00108.0005700.00%
2024/02/2000.000107.00107.0005600.00%
2024/02/190.2106.0000.00106.000.25470.03%
2024/02/1600.002103.50104.00-2561-0.36%
2024/02/0500.001101.50102.00-1604-0.17%
2024/01/310.1104.001104.00103.50-0.9675-0.13%
2024/01/2900.001105.00104.50-1682-0.15%
2024/01/261104.5000.00103.5016840.15%
2024/01/2500.001105.00105.00-1686-0.15%
2024/01/170102.0000.00101.5007300.00%
2024/01/1000.002102.50102.00-2838-0.24%
2024/01/0900.001102.50102.50-1842-0.12%
2024/01/0400.000106.00104.0009230.00%
2024/01/0300.003105.33106.00-3947-0.32%
2024/01/022.1106.9500.00107.002.19680.21%
2023/12/280105.5000.00104.5001,0670.00%
2023/12/2500.000.1104.00103.00-0.11,128-0.01%
2023/12/220.3103.7700.00103.500.31,1280.03%
2023/12/211105.0000.00103.5011,1300.09%
2023/12/200.1104.0000.00103.000.11,1240.01%
2023/12/1500.002105.00104.50-21,129-0.18%
2023/12/110.1105.0000.00105.000.11,1310.01%
2023/12/080.1104.0000.00103.500.11,1290.01%
2023/12/075103.5000.00104.0051,1190.45%
2023/12/061107.0000.00106.5011,1120.09%
2023/12/041111.0000.00110.0011,1410.09%
2023/12/011108.5000.00108.5011,1320.09%
2023/11/3000.002.1110.49109.00-2.11,144-0.18%
2023/11/2300.000.1109.00108.50-0.11,245-0.01%
2023/11/211108.001108.00108.0001,2300.00%
2023/11/173.3107.3600.00107.503.31,2200.27%
2023/11/160107.5000.00107.5001,2120.00%
2023/11/151.2109.3800.00107.001.21,2100.10%
2023/11/145108.005107.00108.0001,1870.00%
2023/11/133108.6700.00108.0031,1740.26%
2023/11/102108.001107.00107.0011,1660.09%
2023/11/092106.501108.00107.0011,1430.09%
2023/11/082105.500.1105.00104.0021,1140.18%
2023/11/0600.001102.50103.00-11,148-0.09%
2023/11/032101.005101.00101.00-31,147-0.26%
2023/11/025100.0000.00100.0051,1470.44%
2023/11/014100.00199.2099.0031,1490.26%
2023/10/311103.003100.6799.30-21,144-0.17%
2023/10/301102.001103.50102.0001,1540.00%
2023/10/273104.174104.25103.00-11,154-0.09%
2023/10/264105.382103.75105.0021,1720.17%
2023/10/252106.001106.00105.5011,1640.09%
2023/10/245106.505105.50106.5001,1670.00%
2023/10/2314105.1414108.21105.0001,1820.00%
2023/10/2000.001108.00106.50-11,163-0.09%
2023/10/190.1102.501102.50102.00-11,117-0.09%
2023/10/122109.001109.50108.5011,1000.09%
2023/10/111106.501107.00107.0001,0630.00%
2023/10/061108.0011107.45108.00-101,041-0.96%
2023/10/0512107.501106.00107.00111,0211.08%
2023/10/048.1106.438105.00106.000.19590.01%
2023/10/031106.501106.00105.5009240.00%
2023/10/0200.001104.50104.00-1884-0.11%
2023/09/281102.5000.00101.5018930.11%
2023/09/211100.00199.6099.5001,0310.00%
2023/09/1200.001101.50102.00-11,069-0.09%
2023/09/082104.251104.50102.5011,0820.09%
2023/09/071106.501106.50106.0001,0850.00%
2023/09/061105.0000.00104.5011,0590.09%
2023/09/051104.004105.00105.50-31,072-0.28%
2023/09/042105.7500.00106.0021,1110.18%
2023/09/0115104.8019105.87104.50-41,162-0.34%
2023/08/3115102.379104.11106.0061,1240.53%
2023/08/3000.00099.3099.4001,0600.00%
2023/08/2500.00197.8097.60-11,160-0.09%
2023/08/222.298.7700.0098.502.21,2620.18%
2023/08/21699.10798.6499.10-11,293-0.08%
2023/08/1800.000.2100.00100.00-0.21,298-0.02%
2023/08/161102.004102.13102.00-31,299-0.23%
2023/08/15298.7000.0098.9021,2810.16%
2023/08/14199.0000.0098.5011,2850.08%
2023/08/100107.000.3104.00104.00-0.21,261-0.02%
2023/08/071109.5000.00110.0011,2680.08%
2023/08/015111.005112.50111.0001,3300.00%
2023/07/2800.000.1111.50110.50-0.11,337-0.01%
2023/07/270109.0000.00109.5001,3460.00%
2023/07/260110.9322110.50109.00-221,367-1.61%
2023/07/250114.0000.00114.0001,3470.00%
2023/07/241.1113.4100.00112.001.11,3370.08%
2023/07/201115.0000.00115.0011,3470.07%
2023/07/170.2115.0000.00115.500.21,3700.01%
2023/07/140.2113.5000.00113.500.21,3810.01%
2023/07/1300.004112.56111.50-41,400-0.29%
2023/07/125112.0000.00111.5051,4340.35%
2023/07/103.1114.0000.00114.003.11,4220.21%
2023/07/070114.0000.00113.0001,4190.00%
2023/07/0615116.575.1115.51115.009.91,4150.70%
2023/07/058120.009122.67120.00-11,398-0.07%
2023/07/043120.502121.51121.0011,3760.07%
2023/07/031117.000.1116.50117.000.91,2980.07%
2023/06/301.1112.7700.00115.501.11,3140.08%
2023/06/281111.5000.00112.5011,3130.08%
2023/06/272.1113.021113.00111.001.11,3090.08%
2023/06/261110.5000.00111.0011,2990.08%
2023/06/211112.001112.50112.5001,2940.00%
2023/06/204112.501112.00112.5031,2810.23%
2023/06/191.1112.5900.00112.501.11,2760.09%
2023/06/151113.5000.00114.0011,2560.08%
2023/06/1400.001115.50115.00-11,245-0.08%
2023/06/131117.0017115.29115.50-161,238-1.29%
2023/06/1211113.5500.00114.00111,2220.90%
2023/06/0900.003116.50116.00-31,207-0.25%
2023/06/083116.831119.50116.0021,1930.17%
2023/06/075117.0011.2116.61117.00-6.21,144-0.54%
2023/06/062112.0028112.00111.00-261,077-2.41%
2023/06/052113.501116.00113.0011,0690.09%
2023/06/0200.004.1113.01114.00-4.11,061-0.38%
2023/06/012108.0000.00108.5021,0270.19%
2023/05/3123111.4827110.39110.00-41,015-0.39%
2023/05/3010115.304116.13117.0069890.61%
2023/05/294114.8815115.50113.50-11935-1.18%
2023/05/251114.001113.00113.0008890.00%
2023/05/2400.005114.70114.50-5857-0.58%
2023/05/231115.506115.92115.50-5849-0.59%
2023/05/220.3115.0012115.33115.00-11.7853-1.37%
2023/05/191116.0022115.00115.00-21849-2.47%
2023/05/180.1115.5000.00115.500.18370.01%
2023/05/174115.5000.00116.5048280.48%
2023/05/1612115.337115.57115.5058120.62%
2023/05/159114.4400.00114.5098061.12%
2023/05/122115.7500.00116.0028040.25%
2023/05/115113.507114.14113.50-2797-0.25%
2023/05/109117.0000.00117.5097811.15%
2023/05/095115.508115.19115.50-3774-0.39%
2023/05/0835120.0343119.66119.00-8749-1.07%
2023/05/059119.004117.00116.0056970.72%
2023/05/033116.8300.00116.5036770.44%
2023/05/022117.0000.00117.0026610.30%
2023/04/2800.001112.50112.00-1628-0.16%
2023/04/271111.0000.00110.5016210.16%
2023/04/266108.086109.67110.0006170.00%
2023/04/2500.000.1111.00108.50-0.1614-0.01%
2023/04/241.1113.021111.50113.000.15910.01%
2023/04/2111110.367110.57111.0045850.68%
2023/04/181111.5000.00111.5015180.19%
2023/04/1700.0016.1110.00112.00-16.1494-3.25%
2023/04/130.1105.0000.00105.000.14570.01%
2023/04/1100.000.2107.50106.50-0.2440-0.05%
2023/04/1040105.5000.00107.00404309.29%
2023/04/0700.001105.50104.50-1419-0.24%
2023/03/311.2104.756104.33105.00-4.8399-1.20%
2023/03/305102.001102.00102.5043671.09%
2023/03/290102.5000.0098.6003490.00%
2023/03/28099.03297.7097.80-2351-0.57%
2023/03/2700.000.199.6599.20-0.1348-0.03%
2023/03/23299.8500.0099.5023450.58%
2023/03/2100.00299.2099.50-2341-0.59%
2023/03/200.198.5000.0098.200.13370.03%
2023/03/13195.90195.9095.9003480.00%
2023/03/10298.1500.0096.8023490.57%
2023/03/09199.5000.0099.7013420.29%
2023/03/0300.001100.50100.50-1318-0.31%
2023/02/21299.901100.0099.7012820.35%
2023/02/20199.0000.00100.0012830.35%
2023/02/17097.6000.0097.8002800.00%
2023/02/14098.0000.0096.7002850.00%
2023/02/13096.5000.0096.8002900.00%
2023/02/10096.5000.0096.0002910.00%
2023/02/02496.93296.9097.0022810.71%
2023/01/30191.2000.0091.6012640.38%
2023/01/11290.5000.0090.2022960.67%
2023/01/1000.00190.3089.80-1299-0.33%
2022/12/15390.2000.0090.0034400.68%
2022/12/0100.00189.0088.00-1595-0.17%
2022/11/2100.000.386.0186.00-0.3600-0.05%
2022/11/160.386.0000.0085.400.35980.05%
2022/11/0900.001.482.0082.00-1.4588-0.24%
2022/10/27375.07374.2775.6005950.00%
2022/10/26374.17573.8873.10-2600-0.33%
2022/10/25275.151174.9674.80-9596-1.51%
2022/10/211.177.2700.0076.701.15920.19%
2022/10/20177.7000.0078.0015860.17%
2022/10/0711.192.001292.5492.00-1565-0.17%
2022/10/06193.7000.0093.5015650.18%
2022/10/0510.193.161195.4592.90-1560-0.17%
2022/10/041.291.04190.1093.300.25400.04%
2022/10/0300.00186.5086.60-1523-0.19%
2022/09/29685.1000.0084.5065301.13%
2022/09/28184.2000.0083.5015470.18%
2022/09/27092.90088.0087.8005420.00%
2022/09/260.389.2300.0087.200.35420.06%
2022/09/210.193.0000.0091.200.15640.02%
2022/09/19197.3000.0094.5015660.18%
2022/09/161199.2712101.4299.00-1547-0.18%
2022/09/152100.000101.00100.0025150.39%
2022/09/131593.881095.4093.3054711.06%
2022/08/1500.00192.3092.30-1621-0.16%
2022/08/02289.6000.0088.5026390.31%
2022/08/01092.9900.0092.5006370.00%
2022/07/12184.50184.2084.6006720.00%
2022/07/08187.5000.0087.2016860.15%
2022/07/07186.9000.0086.0016860.15%
2022/07/06187.20185.1085.2006820.00%
2022/07/0500.00184.3084.60-1675-0.15%
2022/07/04183.30184.4082.9006760.00%
2022/07/01183.0000.0082.1016910.14%
2022/06/30185.0000.0084.1016860.15%
2022/06/29187.0000.0087.4016850.15%
2022/06/28189.8000.0088.5016830.15%
2022/06/2700.00190.5090.30-1692-0.14%
2022/06/20190.50393.7088.70-2797-0.25%
2022/06/17195.0000.0094.2018190.12%
2022/06/16297.70198.8097.0019810.10%
2022/06/141100.501100.50101.0001,0900.00%
2022/06/131104.0000.00103.0011,0910.09%
2022/06/091104.0000.00104.5011,1140.09%
2022/06/061106.0000.00105.5011,1770.08%
2022/06/021108.501108.50108.0001,1850.00%
2022/06/011114.0200.00114.5011,1840.09%
2022/05/2500.000108.33107.5001,2830.00%
2022/05/201108.0000.00108.0011,3230.08%
2022/05/1000.001106.50107.00-11,463-0.07%
2022/05/092105.0000.00104.0021,4870.13%
2022/05/062105.002106.25106.5001,5570.00%
2022/05/051108.0000.00108.0011,6170.06%
2022/04/273105.171106.00107.0022,1760.09%
2022/04/2600.001108.50108.50-12,258-0.04%
2022/04/251106.0000.00104.5012,4480.04%
2022/04/222109.7500.00110.0022,6120.08%
2022/04/2000.001114.50114.50-12,958-0.03%
2022/04/191113.5000.00113.5013,2540.03%
2022/04/1300.001117.00117.50-13,506-0.03%
2022/04/0700.001118.50117.00-13,765-0.03%
2022/04/011121.5000.00123.0013,8000.03%
2022/03/311.1122.0000.00122.001.13,7950.03%
2022/03/3000.001127.00124.50-13,788-0.03%
2022/03/2800.003122.83124.50-33,794-0.08%
2022/03/257125.641128.00123.5063,7840.16%
2022/03/240127.002128.75130.00-23,732-0.05%
2022/03/231126.5000.00126.5013,6970.03%
2022/03/2200.002127.50127.50-23,670-0.05%
2022/03/216.2131.0348129.80127.00-41.83,629-1.15%
2022/03/1851124.8911123.27125.00403,4641.15%
2022/03/174121.384121.25122.0003,3880.00%
2022/03/162116.0000.00115.5023,3460.06%
2022/03/152116.004117.00115.00-23,345-0.06%
2022/03/142119.251122.50119.5013,3390.03%
2022/03/111121.001120.50120.5003,3280.00%
2022/03/101120.001120.00119.5003,3110.00%
2022/03/091114.001116.50117.0003,2790.00%
2022/03/082113.0000.00112.5023,3130.06%
2022/03/0400.001119.00118.50-13,319-0.03%
2022/03/039121.008123.00121.0013,3220.03%
2022/03/0230120.5031117.60120.50-13,299-0.03%
2022/02/2500.001114.00113.00-13,251-0.03%
2022/02/220115.0000.00114.5003,4130.00%
2022/02/211116.0000.00115.0013,4170.03%
2022/02/115118.5000.00118.5053,5400.14%
2022/02/1033122.1233123.97122.0003,5230.00%
2022/02/092123.502122.50122.5003,4820.00%
2022/02/0824122.4629122.86123.00-53,456-0.14%
2022/02/072115.5014118.39120.50-123,384-0.35%
2022/01/261112.501113.50113.5003,3200.00%
2022/01/2536113.1734117.50113.0023,2950.06%
2022/01/241117.005118.00119.00-43,260-0.12%
2022/01/2132121.0222123.02118.00103,2110.31%
2022/01/2046127.6240127.60127.0063,1160.19%
2022/01/1911124.0516122.63124.00-52,779-0.18%
2022/01/1823124.6116.3123.81124.006.72,6880.25%
2022/01/1719122.7130123.67123.00-112,488-0.44%
2022/01/1421115.6922117.32115.50-12,303-0.04%
2022/01/1344121.2336122.93118.5082,2110.36%
2022/01/1231.3125.3030125.23126.501.31,9540.07%
2022/01/1111118.6410118.50117.0011,6600.06%
2022/01/101115.502111.50115.50-11,502-0.07%
2022/01/074111.132114.25110.5021,4770.14%
2022/01/061115.003118.00116.00-21,434-0.14%
2022/01/058116.8125117.70116.50-171,404-1.21%
2022/01/0425118.207117.21118.50181,3641.32%
2022/01/036117.5015118.50115.50-91,326-0.68%
2021/12/3019115.9212115.58115.5071,2500.56%
2021/12/298113.6945112.50113.00-371,131-3.27%
2021/12/2800.004109.50108.50-41,079-0.37%
2021/12/2700.0042108.64109.00-421,084-3.87%
2021/12/2400.008108.00107.50-81,099-0.73%
2021/12/2300.006108.50108.50-61,103-0.54%
2021/12/221108.5022106.61109.50-211,096-1.92%
2021/12/1600.0016105.44106.00-161,128-1.42%
2021/12/1500.004105.25105.00-41,130-0.35%
2021/12/142104.7531104.92104.00-291,131-2.56%
2021/12/1300.0011107.09106.50-111,126-0.98%
2021/12/101106.5014106.57106.50-131,124-1.16%
2021/12/091109.0020107.50107.50-191,127-1.68%
2021/12/082109.501109.00110.0011,1240.09%
2021/12/0300.0019113.92113.50-191,138-1.67%
2021/12/022117.751117.50112.5011,1480.09%
2021/12/0100.000.1115.00115.00-0.11,114-0.01%
2021/11/261112.001111.00111.0001,1180.00%
2021/11/2400.000113.00113.5001,1080.00%
2021/11/2300.005113.50113.50-51,115-0.45%
2021/11/229119.067119.14119.0021,1050.18%
2021/11/195117.304117.13116.0011,0390.10%
2021/11/181112.004111.50112.50-31,031-0.29%
2021/11/172113.501116.00113.0011,0670.09%
2021/11/1626.1115.9929.1114.64116.00-31,146-0.26%
2021/11/155110.906113.25113.50-11,211-0.08%
2021/11/121105.0014105.64105.00-131,215-1.07%
2021/11/1100.0012103.67102.50-121,231-0.97%
2021/11/1010104.952104.00103.5081,2810.62%
2021/11/0900.002102.00102.00-21,329-0.15%
2021/11/0500.002102.00102.00-21,628-0.12%
2021/11/0100.002101.50102.00-21,954-0.10%
2021/10/2600.009100.0099.40-92,041-0.44%
2021/10/2500.00199.8099.40-12,044-0.05%
2021/10/211101.0000.00101.0012,0950.05%
2021/10/1900.00499.73100.00-42,109-0.19%
2021/10/1500.00298.5098.50-22,130-0.09%
2021/10/14293.50194.3094.5012,1320.05%
2021/10/0800.001100.5099.10-12,210-0.05%
2021/10/07199.6000.0099.6012,2250.04%
2021/10/05199.00199.0098.8002,2690.00%
2021/10/01398.100.299.8096.902.92,3060.12%
2021/09/301101.0000.00101.0012,3230.04%
2021/09/2900.002100.25100.50-22,428-0.08%
2021/09/2700.005.2105.66106.00-5.22,481-0.21%
2021/09/171.199.3400.00100.001.12,4620.04%
2021/09/1500.00199.8099.80-12,465-0.04%
2021/09/142100.262101.00100.5002,4710.00%
2021/09/133103.1700.00101.5032,4680.12%
2021/09/091.1101.0900.00103.001.12,4800.04%
2021/09/085101.207100.57100.50-22,490-0.08%
2021/09/073104.001104.50104.0022,4630.08%
2021/09/067106.7900.00106.0072,4500.29%
2021/09/037.1109.653110.00110.004.12,4350.17%
2021/09/026113.502114.03113.0042,4060.16%
2021/09/012113.000114.00116.0022,3940.08%
2021/08/312111.262111.00111.5002,3710.00%
2021/08/3000.000114.00114.0002,3710.00%
2021/08/271.1113.0000.00112.501.12,3770.05%
2021/08/261113.0731113.00113.00-302,381-1.26%
2021/08/2517116.1512114.25116.5052,3610.21%
2021/08/243115.861.1120.31115.5022,3410.08%
2021/08/2312.1116.871.1117.09117.50112,2910.48%
2021/08/204112.635111.90114.50-12,234-0.04%
2021/08/197115.504116.50114.0032,1120.14%
2021/08/187105.792108.25114.0051,9870.25%
2021/08/175106.101110.50104.5041,9240.21%
2021/08/1618108.616109.33110.50121,8960.63%
2021/08/139109.5000.00106.5091,8450.49%
2021/08/1229119.406116.75114.50231,7771.29%
2021/08/1123120.4827117.89119.50-41,650-0.24%
2021/08/108118.8111119.00122.00-31,497-0.20%
2021/08/0911118.2710.1117.30117.500.91,4060.07%
2021/08/067115.077.1116.63115.00-0.11,2870.00%
2021/08/052114.0000.00114.5021,2580.16%
2021/08/041114.5000.00114.5011,2770.08%
2021/08/031111.004112.88110.50-31,259-0.24%
2021/07/302.1106.0000.00106.502.11,2270.17%
2021/07/2900.000.2106.00106.50-0.21,230-0.01%
2021/07/2800.001.3106.00104.50-1.31,234-0.10%
2021/07/2700.0017.2113.03110.00-17.21,239-1.39%
2021/07/263111.004.2110.29111.50-1.21,231-0.10%
2021/07/231106.501107.50106.5001,2270.00%
2021/07/2200.001106.50106.50-11,241-0.08%
2021/07/215.2108.893106.83105.002.21,2840.17%
2021/07/201.2108.0400.00108.001.21,3500.09%
2021/07/191.1110.5200.00110.501.11,3540.08%
2021/07/161113.0000.00113.0011,3650.07%
2021/07/152.5114.002114.75114.000.51,3600.04%
2021/07/1400.001107.50112.50-11,322-0.08%
2021/07/131.2112.375110.10108.50-3.91,356-0.28%
2021/07/1211111.771112.00112.50101,3910.72%
2021/07/091114.5031114.95114.50-301,492-2.01%
2021/07/071116.5011115.18115.00-101,576-0.63%
2021/07/0634114.2131115.87114.0031,6260.18%
2021/07/054108.5029109.86111.50-251,555-1.61%
2021/07/0200.003101.67102.00-31,643-0.18%
2021/07/0100.000.3100.00100.00-0.31,693-0.02%
2021/06/2900.003105.00103.50-31,742-0.17%
2021/06/2800.003103.00103.00-31,801-0.17%
2021/06/2500.0010102.00101.00-101,816-0.55%
2021/06/241101.0000.00101.0011,8180.05%
2021/06/235100.106101.00101.00-11,822-0.05%
2021/06/22399.871102.5099.6021,8170.11%
2021/06/181100.5000.00100.0011,8310.05%
2021/06/15197.6000.0098.6011,8840.05%
2021/06/11198.3000.0097.8011,9000.05%
2021/06/040.196.2000.0095.300.11,9710.00%
2021/06/03198.3000.0098.6011,9970.05%
2021/06/02196.30697.1795.00-51,991-0.25%
2021/06/0100.00696.2895.90-61,996-0.30%
2021/05/3100.00393.2794.00-31,987-0.15%
2021/05/28192.4000.0092.4011,9970.05%
2021/05/25292.60692.7092.20-42,110-0.19%
2021/05/170.185.10285.0581.30-1.92,223-0.08%
2021/05/13182.3000.0086.4012,1910.05%
2021/05/122590.9500.0087.00252,1691.15%
2021/05/111496.1300.0094.70142,1450.65%
2021/05/071103.5000.00106.0012,1370.05%
2021/05/051106.001105.00102.0002,1460.00%
2021/05/032106.2500.00106.0022,1650.09%
2021/04/291114.001113.50112.5002,2210.00%
2021/04/281113.0000.00113.0012,2830.04%
2021/04/278115.887119.00115.5012,3800.04%
2021/04/261120.004119.50121.00-32,418-0.12%
2021/04/2300.002110.50110.00-22,373-0.08%
2021/04/191111.0000.00110.0012,3520.04%
2021/04/165117.203117.50116.0022,3320.09%
2021/04/1413121.3525122.28122.50-122,287-0.52%
2021/04/131123.503121.33120.00-22,202-0.09%
2021/04/121124.003124.00122.00-22,161-0.09%
2021/04/092123.0018119.64118.00-162,115-0.76%
2021/04/082115.5013116.00116.00-112,042-0.54%
2021/04/0762114.7337115.68115.00252,0061.25%
2021/04/0600.001107.00112.00-11,862-0.05%
2021/04/013101.000100.00102.0031,8180.16%
2021/03/312100.5050100.1599.70-481,812-2.65%
2021/03/301898.894999.8098.80-311,781-1.74%
2021/03/2200.00393.8093.80-31,808-0.17%
2021/03/171996.682097.8295.40-12,242-0.04%
2021/03/1600.002796.7795.40-272,427-1.11%
2021/03/1500.00295.2095.80-22,433-0.08%
2021/03/12095.00696.4295.00-62,430-0.25%
2021/03/111494.98593.1095.0092,4340.37%
2021/03/04190.301491.0590.60-132,505-0.52%
2021/03/0200.00291.2589.20-22,501-0.08%
2021/02/2600.00191.3091.60-12,497-0.04%
2021/02/25994.791294.1391.00-32,506-0.12%
2021/02/24592.0000.0090.1052,4440.20%
2021/02/2300.00591.3291.90-52,443-0.20%
2021/02/22691.65291.6092.0042,4310.16%
2021/02/19388.73188.1088.8022,3930.08%
2021/02/18287.90287.0087.9002,4070.00%
2021/02/17587.0400.0087.0052,4260.21%
2021/01/2800.00183.0083.00-12,806-0.04%
2021/01/2700.00182.7083.90-12,819-0.04%
2021/01/261184.19583.1083.1062,8180.21%
2021/01/251284.18184.4084.00112,8400.39%
2021/01/2200.00586.7486.60-53,000-0.17%
2021/01/211188.77587.0287.4063,0070.20%
2021/01/2000.00690.1086.80-62,966-0.20%
2021/01/191988.55990.1687.00103,0240.33%
2021/01/18982.60389.0088.8062,9380.20%
2021/01/15185.90182.4082.4002,8980.00%
2021/01/14183.9000.0082.8012,9770.03%
2021/01/08185.70384.3083.60-23,456-0.06%
2021/01/07183.3000.0083.3013,4330.03%
2021/01/05282.0500.0081.8023,3850.06%
2021/01/04183.201282.7382.80-113,379-0.33%
2020/12/29279.75179.7079.3013,3690.03%
2020/12/281280.9100.0080.00123,3610.36%
2020/12/2310477.8600.0077.901043,3233.13% 大買/鉅額交易
2020/12/22578.00177.8077.8043,3220.12%
2020/12/211478.64879.5079.0063,3230.18%
2020/12/174579.8400.0079.70453,2881.37%
2020/12/154984.23782.8082.00423,2091.31%
2020/12/14386.43186.4086.7023,1610.06%
2020/12/113889.205790.9383.60-193,099-0.61%
2020/12/105987.684684.3789.40132,7320.48%
2020/12/0900.001481.6081.30-142,497-0.56%
2020/12/0800.00979.7379.80-92,477-0.36%
2020/12/0700.00279.2079.20-22,475-0.08%
2020/12/0300.005382.3581.90-532,450-2.16%
2020/12/02783.07983.7082.40-22,440-0.08%
2020/12/01883.60480.9083.6042,3910.17%
2020/11/30180.8000.0079.9012,3320.04%
2020/11/27180.2000.0079.7012,3490.04%
2020/11/26280.50180.2080.2012,3590.04%
2020/11/25279.6500.0080.0022,4130.08%
2020/11/18180.6000.0080.6012,8460.04%
2020/11/17381.13482.9581.30-12,958-0.03%
2020/11/161681.984581.9182.10-293,156-0.92%
2020/11/12682.40281.7579.0043,2830.12%
2020/11/116882.148083.5380.40-123,232-0.37%
2020/11/10379.10779.7779.10-43,024-0.13%
2020/11/09279.4000.0081.3023,0020.07%
2020/11/0600.00480.3078.80-42,970-0.13%
2020/11/05679.57479.0879.6022,9350.07%
2020/11/0300.00378.0077.60-32,912-0.10%
2020/11/02179.301878.2077.60-172,926-0.58%
2020/10/302881.1111582.5479.10-873,022-2.88% 大賣/
2020/10/2900.001279.5580.00-122,839-0.42%
2020/10/2800.00679.9779.90-62,808-0.21%
2020/10/272481.436381.4579.60-392,771-1.41%
2020/10/23180.001079.9079.50-92,610-0.34%
2020/10/221478.231279.3879.4022,5770.08%
2020/10/2111579.7912079.9678.20-52,478-0.20% 大買/大賣/
2020/10/20375.502378.0678.20-202,116-0.94%
2020/10/1900.00170.7071.10-12,033-0.05%
2020/10/16170.402671.6870.10-252,042-1.22%
2020/10/152172.9700.0072.20212,0441.03%
2020/10/13172.801671.4872.10-152,074-0.72%
2020/09/28165.5000.0066.8012,4930.04%
2020/09/1800.00370.9070.10-32,707-0.11%
2020/09/17370.4000.0070.4032,7050.11%
2020/09/14169.6000.0070.9012,7020.04%
2020/09/07671.7500.0069.9062,6920.22%
2020/09/032172.6000.0072.10212,6940.78%
2020/09/02871.30872.4072.7002,7020.00%
2020/09/011171.9400.0071.60112,7170.40%
2020/08/3100.00473.0072.80-42,706-0.15%
2020/08/28176.50376.8376.10-22,655-0.08%
2020/08/271779.982080.1978.30-32,618-0.11%
2020/08/26479.05479.7878.2002,5220.00%
2020/08/25278.802878.3678.60-262,452-1.06%
2020/08/246778.7059.178.7379.507.92,3860.33%
2020/08/212973.50674.8775.10232,2041.04%
2020/08/201674.191676.2468.3002,1010.00%
2020/08/191175.20275.3075.3091,8710.48%
2020/08/1300.00164.0063.90-11,621-0.06%
2020/08/07167.1000.0066.9011,6370.06%
2020/08/05369.17368.8069.1001,6360.00%
2020/07/30065.6000.0065.8001,5590.00%
2020/07/15268.60168.0068.8011,6500.06%
2020/07/13470.531470.2171.50-101,650-0.61%
2020/07/10172.0000.0071.0011,6390.06%
2020/07/092677.58377.8375.60231,6071.43%
2020/07/08171.401171.8272.00-101,478-0.68%
2020/07/0700.005571.7769.50-551,454-3.78%
2020/07/0600.001369.7371.10-131,423-0.91%
2020/07/036669.955369.9170.10131,4010.93%
2020/07/023764.87366.5767.10341,3392.54%
2020/06/29258.0000.0058.0021,2630.16%
2020/06/22159.3000.0058.7011,2910.08%
2020/06/1000.00161.9061.70-11,347-0.07%
2020/06/09163.80162.1061.6001,3660.00%
2020/06/08465.55165.4064.8031,3750.22%
2020/06/03262.9000.0062.9021,3340.15%
2020/06/0200.00561.3862.20-51,321-0.38%
2020/06/01360.7700.0060.2031,3070.23%
2020/05/29159.1000.0059.3011,3010.08%
2020/05/28160.7000.0060.7011,3040.08%
2020/05/2500.00158.8060.20-11,303-0.08%
2020/05/22159.5000.0059.4011,3100.08%
2020/05/2000.00159.7059.50-11,318-0.08%
2020/05/19159.1000.0058.7011,3370.07%
2020/05/14160.2000.0059.3011,3310.08%
2020/05/1300.00161.0060.50-11,325-0.08%
2020/05/11163.303062.5962.90-291,341-2.16%
2020/05/083063.9600.0063.70301,3342.25%
2020/05/07262.7000.0062.5021,3140.15%
2020/05/05362.70161.6062.1021,3030.15%
2020/05/0400.00159.0060.90-11,310-0.08%
2020/04/30160.70461.0860.30-31,307-0.23%
2020/04/29660.80560.2860.0011,3170.08%
2020/04/28258.7000.0060.5021,3120.15%
2020/04/27257.35156.7056.7011,3050.08%
2020/04/24456.40456.5055.5001,3060.00%
2020/04/23456.00155.8056.3031,3530.22%
2020/04/22753.67855.0355.30-11,342-0.07%
2020/04/2100.00254.8052.70-21,329-0.15%
2020/04/2000.00155.8056.30-11,338-0.07%
2020/04/17156.60255.7054.40-11,354-0.07%
2020/04/16152.40552.1252.90-41,291-0.31%
2020/04/15350.9000.0050.9031,2690.24%
2020/04/14151.20151.4051.4001,2630.00%
2020/04/13150.8000.0051.3011,2540.08%
2020/04/10249.60149.4049.7011,2090.08%
2020/04/09151.00151.0049.1001,2120.00%
2020/04/08349.35149.8550.3021,1970.17%
2020/03/23039.8000.0039.8001,3410.00%
2020/03/20242.8500.0042.2021,3910.14%
2020/03/1300.00144.5546.20-11,667-0.06%
2020/03/12550.8000.0049.3551,6620.30%
2020/03/11955.5100.0054.8091,6470.55%
2020/03/10555.200.357.0056.304.71,7550.27%
2020/02/27162.6000.0060.8012,1510.05%
2020/02/26165.6000.0065.0012,3280.04%
2020/02/1300.00069.4069.4002,5820.00%
2020/02/0500.001168.5069.70-112,631-0.42%
2020/02/03166.4000.0066.9012,6820.04%
2020/01/31669.9700.0069.6062,6720.22%
2020/01/201279.401578.4578.20-32,711-0.11%
2020/01/171281.581381.2680.50-12,838-0.04%
2020/01/16479.52280.1580.0022,8130.07%
2020/01/151079.25380.2378.6072,8930.24%
2020/01/14277.80379.6779.80-12,920-0.03%
2020/01/13177.90179.5078.6003,1500.00%
2020/01/1000.00174.1074.20-13,219-0.03%
2020/01/0900.00174.5074.50-13,221-0.03%
2020/01/082072.4500.0072.10203,2310.62%
2020/01/071373.963075.6374.00-173,249-0.52%
2020/01/03177.6000.0077.6013,2480.03%
2019/12/311175.3500.0077.50113,2380.34%
2019/12/30676.7700.0075.5063,2280.19%
2019/12/271978.42278.1078.00173,2190.53%
2019/12/261178.4700.0078.10113,2280.34%
2019/12/25779.6700.0080.5073,2180.22%
2019/12/248581.2500.0080.50853,2582.61%
2019/12/233282.2100.0082.30323,3600.95%
2019/12/202083.08182.8082.80193,3450.57%
2019/12/191685.8700.0083.50163,3370.48%
2019/12/182683.481384.4785.00133,3090.39%
2019/12/17184.10284.4584.30-13,248-0.03%
2019/12/169283.71683.8084.60863,2382.66%
2019/12/131882.571383.5581.5053,1900.16%
2019/12/123382.0813482.5883.30-1013,109-3.25% 大賣/鉅額交易
2019/12/118879.0600.0079.10882,9742.96%
2019/12/10779.80881.2579.40-12,954-0.03%
2019/12/091080.19980.4779.1012,9210.03%
2019/12/0600.00381.5080.80-32,903-0.10%
2019/12/051581.03384.0080.80122,9150.41%
2019/12/04281.0000.0081.4022,8100.07%
2019/12/031379.12681.7379.3072,7950.25%
2019/12/021277.691176.7979.0012,7180.04%
2019/11/293779.25379.6078.00342,6971.26%
2019/11/281980.72181.6081.50182,6420.68%
2019/11/27180.8000.0082.0012,6860.04%
2019/11/262381.472482.2381.30-12,830-0.04%
2019/11/252878.373178.9379.00-32,708-0.11%
2019/11/22274.55174.2074.4012,6050.04%
2019/11/21172.001974.0774.50-182,630-0.68%
2019/11/201571.2000.0071.30152,6290.57%
2019/11/191272.33372.6072.0092,7180.33%
2019/11/18173.20273.7073.50-12,849-0.04%
2019/11/15774.14573.8874.5022,8950.07%
2019/11/14373.0300.0073.0032,8660.10%
2019/11/131072.09371.7072.3072,8220.25%
2019/11/11168.0000.0067.6012,7670.04%
2019/11/0800.00267.6069.50-22,758-0.07%
2019/11/071569.55170.7069.30142,7250.51%
2019/11/06270.85172.0070.5012,7090.04%
2019/11/05371.83370.9370.7002,6900.00%
2019/11/0400.00972.2771.70-92,666-0.34%
2019/11/0100.00171.7071.50-12,646-0.04%
2019/10/311272.713074.0172.40-182,626-0.69%
2019/10/3000.002671.8271.90-262,553-1.02%
2019/10/29571.30570.1070.8002,5300.00%
2019/10/282472.183272.8672.10-82,491-0.32%
2019/10/2511072.135671.7070.90542,4572.20% 大買/
2019/10/2400.00469.9069.20-42,323-0.17%
2019/10/23370.936469.7069.70-612,281-2.67%
2019/10/22168.10168.3068.4002,1800.00%
2019/10/2119567.60970.3768.101862,1348.71% 大買/鉅額交易
2019/10/1811267.163667.5867.10761,8724.06% 大買/
2019/10/1700.000.163.7063.70-0.11,766-0.01%
2019/10/16763.09763.7962.8001,7560.00%
2019/10/15362.37264.4064.0011,7350.06%
2019/10/141260.4200.0062.10121,7080.70%
2019/10/095161.3100.0061.70511,6973.00%
2019/10/086362.2700.0061.90631,6903.73%
2019/10/071263.221064.2063.0021,6890.12%
2019/10/045762.88363.1062.50541,6893.20%
2019/10/031863.0900.0063.30181,7011.06%
2019/10/022363.653264.2764.00-91,693-0.53%
2019/10/01163.101662.6462.80-151,658-0.90%
2019/09/2715962.98663.4262.201531,6449.31% 大買/鉅額交易
2019/09/2615763.694662.9464.001111,5886.99% 大買/鉅額交易
2019/09/25858.20158.7059.3071,4650.48%
2019/09/247259.1600.0059.20721,4614.93%
2019/09/236759.99160.2059.50661,4514.55%
2019/09/203460.5500.0060.80341,4402.36%
2019/09/19260.85260.4559.8001,4130.00%
2019/09/1600.00160.0058.40-11,338-0.07%
2019/09/12159.7000.0059.5011,3330.07%
2019/09/0900.00258.5559.50-21,307-0.15%
2019/09/0400.00362.1362.80-31,241-0.24%
2019/09/0300.00662.6061.60-61,223-0.49%
2019/09/0200.00361.6763.00-31,201-0.25%
2019/08/30962.07162.1061.7081,1620.69%
2019/08/29768.71668.2364.0011,0910.09%
2019/08/271166.031066.7066.5018720.11%
2019/08/26366.9300.0063.0037740.39%
2019/08/231268.2513.868.5168.50-1.8721-0.25%
2019/08/22367.77968.2267.40-6667-0.90%
2019/08/214666.324767.5567.50-1565-0.18%
2019/08/20165.40265.6565.70-1416-0.24%
2019/07/30455.9800.0054.2042691.48%
2019/07/29156.80256.8556.80-1262-0.38%
2019/07/26153.7000.0054.3012370.42%
2019/05/17148.4000.0048.4014940.20%
2019/05/09252.8000.0050.9025400.37%
2019/05/08456.2300.0055.5045220.77%
2019/05/0600.00357.5057.60-3534-0.56%
2019/04/30258.6000.0059.5025530.36%
2019/04/26360.27261.1060.3015590.18%
2019/04/17261.45161.4061.5016640.15%
2019/04/16162.3000.0061.8017510.13%
2019/04/15262.85263.7563.6007780.00%
2019/04/12160.8000.0060.7017620.13%
2019/04/11161.8000.0060.6017590.13%
2019/04/10361.031561.2761.30-12772-1.55%
2019/04/091060.9000.0061.90107761.29%
2019/04/08260.8500.0060.1027660.26%
2019/04/03163.4000.0063.6017440.13%
2019/04/01162.8000.0062.0017600.13%
2019/03/25163.4000.0062.6017780.13%
2019/03/2200.00366.8066.40-3784-0.38%
2019/03/21367.6000.0067.0037900.38%
2019/03/20266.6500.0067.3027950.25%
2019/03/1900.00165.3064.00-1768-0.13%
2019/02/1400.00265.4064.40-2763-0.26%
2019/02/13263.0000.0064.3027530.27%
2019/01/2300.00163.6061.90-1685-0.15%
2019/01/1700.00169.7066.20-1644-0.16%
2019/01/141069.301166.2467.20-1600-0.17%
2019/01/11168.0000.0068.0015800.17%
2019/01/10267.1500.0067.8025660.35%
2019/01/0900.00268.0068.30-2542-0.37%
2019/01/08467.65365.6067.8015120.20%
2019/01/07262.40363.8363.50-1419-0.24%
2019/01/03162.0000.0062.0013780.26%
2019/01/0200.00563.7661.00-5373-1.34%
2018/12/28160.90159.8060.9003580.00%
2018/12/27159.8000.0059.4013500.29%
2018/12/24462.0500.0060.9043341.20%
2018/12/21158.00157.6059.9003140.00%
2018/12/20158.102959.3257.80-28308-9.08%
2018/12/191157.77358.4758.0082942.71%
2018/12/181059.53760.5358.5032801.07%
2018/12/17563.44862.9562.10-3263-1.14%
2018/12/14462.63562.8462.10-1247-0.40%
2018/12/131362.301862.7561.30-5231-2.16%
2018/12/12958.90159.0060.0082004.00%
2018/12/111058.0600.0058.60101875.32%
2018/12/0700.00156.1057.50-1177-0.56%
2018/12/06859.25158.7056.8071744.01%
2018/12/05957.33857.5858.4011600.62%
2018/12/04655.15656.8355.8001520.00%
2018/11/2800.00151.4051.40-1144-0.69%
2018/11/27149.7000.0051.2011420.70%
2018/11/2600.00148.3048.90-1139-0.72%
2018/11/2300.00348.3248.25-3142-2.11%
2018/11/0800.00147.8547.55-1154-0.65%
2018/11/02447.6600.0046.8041702.35%
2018/10/2300.00446.6546.80-4180-2.22%
2018/10/22446.0000.0046.7541802.22%
2018/10/09146.30146.5046.3001910.00%
2018/09/0700.00448.6548.60-4268-1.49%
2018/08/30155.0000.0055.1012830.35%
2018/08/21154.6000.0055.0013060.33%
2018/08/08463.5000.0063.6043331.20%
2018/08/01164.6000.0064.2013980.25%
2018/07/16064.6000.0064.8004260.00%
2018/06/0400.00270.5070.30-2609-0.33%
2018/05/3100.00170.0069.60-1682-0.15%
2018/05/250.470.7000.0070.700.47260.05%
2018/05/2100.00166.9068.00-1798-0.13%
2018/05/1100.00267.4067.40-21,021-0.20%
2018/05/10168.6000.0068.7011,1540.09%
2018/04/3000.00273.6073.60-21,741-0.11%
2018/04/2700.00373.2072.80-31,804-0.17%
2018/04/2000.00278.2078.20-21,877-0.11%
2018/04/1800.00178.0078.60-11,910-0.05%
2018/04/1700.00278.7578.20-21,909-0.10%
2018/04/1300.00181.9080.40-11,935-0.05%
2018/04/1200.00182.5081.90-11,933-0.05%
2018/04/11883.09184.0082.5071,9330.36%
2018/03/31180.8000.0080.8011,9100.05%
2018/03/2800.00179.7079.80-11,900-0.05%
2018/03/2300.00180.5080.30-11,891-0.05%
2018/03/21284.5000.0084.1021,8680.11%
2018/03/15383.20383.8083.1001,8570.00%
2018/03/14283.0000.0083.5021,8570.11%
2018/03/13383.00384.3383.0001,8480.00%
2018/03/0800.00383.9083.50-31,791-0.17%
2018/03/07287.2000.0084.8021,7540.11%
2018/02/27183.80183.9082.5001,6940.00%
2018/02/23181.4000.0081.7011,7100.06%
2018/02/1200.00177.1076.60-11,691-0.06%
2018/02/0900.00275.8576.30-21,686-0.12%
2018/02/0700.00780.5980.40-71,641-0.43%
2018/02/06579.94379.3778.0021,6150.12%
2018/02/05185.106.185.2285.00-5.11,552-0.33%
2018/02/022392.403890.9689.10-151,506-1.00%
2018/02/014288.187388.9591.90-311,393-2.22%
2018/01/3164.189.765389.2589.0011.11,3010.85%
2018/01/30586.80785.7385.50-21,067-0.19%
2018/01/29787.07888.5187.10-11,057-0.09%
2018/01/267287.882087.7888.00521,2104.30%
2018/01/25384.3700.0083.7031,1130.27%
2018/01/2400.00183.5082.80-11,096-0.09%
2018/01/23385.03684.6384.50-31,075-0.28%
2018/01/22982.88682.9383.7031,0220.29%
2018/01/15180.6000.0080.6011,0260.10%
2018/01/1200.00178.2079.20-11,030-0.10%
2018/01/11577.82578.6077.8001,0310.00%
2018/01/09280.5000.0078.6021,0270.19%
2018/01/0400.00177.8077.90-11,005-0.10%
2018/01/02176.40176.1076.3001,0140.00%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨-2024/10/23
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨-2024/10/18
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨-2024/08/02
迅得 相關文章
迅得 相關影音