光聖 (6442)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	171.38	17.6	169.85	172.50	-9.6	5,748	-0.17%
2024/05/06	57.7	171.31	58.4	171.14	172.00	-0.7	5,656	-0.01%
2024/05/03	47.4	162.29	50.3	162.40	161.00	-2.9	5,238	-0.06%
2024/05/02	18.5	151.85	20.1	150.78	159.50	-1.7	4,647	-0.04%
2024/04/30	3.1	137.91	7.5	140.61	145.00	-4.4	4,316	-0.10%
2024/04/29	0.2	128.00	0	0.00	132.00	0.2	4,221	0.00%
2024/04/26	34	140.26	30.1	130.61	127.00	3.9	4,176	0.09%
2024/04/25	9	135.50	9	136.44	134.00	0	4,040	0.00%
2024/04/22	1.5	124.50	1	123.50	122.00	0.5	4,007	0.01%
2024/04/19	17	132.32	0	137.00	128.50	17	3,993	0.43%
2024/04/18	0	139.50	0	138.06	137.50	0	3,980	0.00%
2024/04/17	5	137.50	0	0.00	137.50	5	3,972	0.13%
2024/04/16	0	129.50	0.1	132.00	130.50	-0.1	3,958	0.00%
2024/04/15	10	138.50	0	0.00	136.50	10	3,937	0.25%
2024/04/12	1	138.00	0	0.00	143.00	1	3,919	0.03%
2024/04/11	1	136.00	1	139.50	135.50	0	3,866	0.00%
2024/04/10	2	143.72	2.1	141.99	140.50	0	3,824	0.00%
2024/04/09	2.2	142.52	33	142.11	141.00	-30.8	3,738	-0.82%
2024/04/08	3	142.17	6	144.33	142.50	-3	3,643	-0.08%
2024/04/03	30	137.58	4	140.00	136.00	26	3,565	0.73%
2024/04/02	10	141.55	7	136.71	143.50	3	3,546	0.08%
2024/04/01	15	138.93	14	138.79	138.00	1	3,487	0.03%
2024/03/29	17	141.35	16	138.63	140.50	1	3,419	0.03%
2024/03/28	2	137.00	3.1	137.35	138.00	-1.1	3,332	-0.03%
2024/03/27	31.1	131.23	31	130.06	129.00	0.1	3,251	0.00%
2024/03/26	13	141.44	9.3	139.83	132.00	3.8	3,218	0.12%
2024/03/25	0.4	138.09	0.1	137.71	137.00	0.3	3,083	0.01%
2024/03/22	111	131.32	142	129.02	129.50	-31	2,992	-1.04%	大買/大賣/
2024/03/21	30	123.50	0	0.00	123.50	30	2,870	1.05%
2024/03/20	1	124.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	4	121.50	4.1	122.50	121.50	-0.1	2,818	0.00%
2024/03/18	0	126.00	0	0.00	124.00	0	2,789	0.00%
2024/03/15	1.1	122.08	0	0.00	119.00	1.1	2,739	0.04%
2024/03/14	0.3	120.00	0.3	121.50	120.00	0	2,638	0.00%
2024/03/13	0	0.00	0.7	131.50	133.00	-0.7	2,616	-0.03%
2024/03/12	2	142.00	0	0.00	140.00	2	2,611	0.08%
2024/03/11	0	0.00	0	132.50	134.00	0	2,599	0.00%
2024/03/08	0.2	132.00	1	132.00	132.00	-0.8	2,590	-0.03%
2024/03/07	0	154.00	0	0.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	3	154.17	155.00	-3	2,553	-0.12%
2024/03/05	3	148.33	0	0.00	147.50	3	2,547	0.12%
2024/03/04	0	0.00	0	152.00	150.00	0	2,577	0.00%
2024/03/01	1	143.00	17	143.82	150.00	-16	2,567	-0.62%
2024/02/27	4	142.50	36	138.63	142.50	-32	2,558	-1.25%
2024/02/26	0	0.00	5	146.30	146.50	-5	2,560	-0.20%
2024/02/23	56.2	152.67	45	154.41	145.50	11.2	2,602	0.43%
2024/02/22	18	148.14	19.2	146.47	151.00	-1.2	2,370	-0.05%
2024/02/21	50	134.37	65	130.48	137.50	-15	2,299	-0.65%
2024/02/20	53.3	124.25	47	122.99	125.00	6.3	2,143	0.29%
2024/02/19	60	115.40	40	114.05	123.00	20	1,983	1.01%
2024/02/16	39	107.99	23	108.04	112.00	16	1,839	0.87%
2024/02/15	23	98.49	28	95.00	102.00	-5	1,760	-0.28%
2024/02/05	5	94.06	6	93.47	92.90	-1	1,680	-0.06%
2024/02/02	45	96.18	43	95.84	93.00	2	1,623	0.12%
2024/02/01	62	92.84	55	92.73	93.30	7	1,494	0.47%
2024/01/31	6	84.95	9	86.52	91.40	-3	1,307	-0.23%
2024/01/30	11	82.94	6.2	83.18	83.10	4.8	1,191	0.40%
2024/01/29	6.1	77.91	7.3	77.32	82.00	-1.2	1,094	-0.11%
2024/01/26	0	74.80	0	0.00	74.60	0	1,037	0.00%
2024/01/24	3	75.60	1	74.10	74.10	2	1,166	0.17%
2024/01/22	1.3	71.02	0.3	70.63	70.90	1	1,291	0.08%
2024/01/19	0	0.00	3	71.23	71.20	-3	1,765	-0.17%
2024/01/18	3.2	71.03	9	70.76	71.00	-5.8	1,919	-0.30%
2024/01/17	9	70.67	0	0.00	70.50	9	1,991	0.45%
2024/01/16	0.2	69.90	0	0.00	69.80	0.2	2,045	0.01%
2024/01/11	4	66.90	4	68.10	68.20	0	2,144	0.00%
2024/01/10	1	65.00	1	66.40	65.00	0	2,191	0.00%
2024/01/02	0	0.00	1	70.50	70.10	-1	2,525	-0.04%
2023/12/29	1	70.90	0	0.00	70.30	1	2,568	0.04%
2023/12/28	0	71.30	0	0.00	68.80	0	2,591	0.00%
2023/12/19	0	0.00	3	65.67	65.20	-3	3,307	-0.09%
2023/12/12	0	0.00	1	66.90	67.50	-1	3,538	-0.03%
2023/12/05	0	0.00	2	71.10	71.10	-2	3,501	-0.06%
2023/12/04	0	0.00	3	73.20	73.30	-3	3,495	-0.09%
2023/11/29	1	73.80	1	74.20	73.60	0	3,483	0.00%
2023/11/21	0	0.00	2	77.20	76.30	-2	3,354	-0.06%
2023/11/15	0	0.00	1	71.60	71.80	-1	3,251	-0.03%
2023/11/14	5	71.20	0	0.00	71.20	5	3,246	0.15%
2023/11/13	0	0.00	2	69.80	70.40	-2	3,238	-0.06%
2023/11/10	2	69.80	0	0.00	69.50	2	3,231	0.06%
2023/11/09	1	70.20	1	70.60	70.80	0	3,222	0.00%
2023/11/07	10	76.55	0	0.00	75.00	10	3,169	0.32%
2023/11/02	0	0.00	1	76.20	76.10	-1	3,119	-0.03%
2023/11/01	2	76.00	1	76.00	76.00	1	3,064	0.03%
2023/10/31	65	74.35	65	78.17	72.90	0	2,979	0.00%
2023/10/30	19	77.05	19	79.46	76.70	0	2,903	0.00%
2023/10/27	148	85.10	151	88.25	80.30	-3	2,809	-0.11%	大買/大賣/
2023/10/26	17	83.86	16.1	83.30	86.20	1	2,341	0.04%
2023/10/25	13	79.00	10	80.11	78.40	3	2,187	0.14%
2023/10/24	2	73.90	4	75.68	78.40	-2	2,103	-0.10%
2023/10/20	42	74.36	42	75.86	74.40	0	2,009	0.00%
2023/10/19	4	75.68	2	74.45	76.00	2	1,972	0.10%
2023/10/18	5	75.78	6	76.58	74.60	-1	1,913	-0.05%
2023/10/17	30	75.74	30	77.55	73.80	0	1,924	0.00%
2023/10/16	4	75.90	2	76.40	77.00	2	1,886	0.11%
2023/10/13	2	72.60	2	74.20	74.30	0	1,908	0.00%
2023/10/12	3	71.67	3	69.30	69.80	0	1,833	0.00%
2023/10/11	0	0.00	2	68.70	67.70	-2	1,863	-0.11%
2023/10/06	19	75.57	22	76.72	74.50	-3	1,845	-0.16%
2023/10/05	27	77.21	28	79.67	76.80	-1	1,829	-0.05%
2023/10/04	25	77.37	25	77.80	78.50	0	1,782	0.00%
2023/10/03	5	78.78	4	79.78	78.50	1	1,743	0.06%
2023/10/02	9	76.80	9	77.60	73.80	0	1,639	0.00%
2023/09/28	53	78.82	52	77.34	76.10	1	1,599	0.06%
2023/09/27	45	81.22	43	81.83	75.50	2	1,521	0.13%
2023/09/25	208	76.80	208	75.94	72.80	0	1,158	0.00%	大買/大賣/
2023/09/20	1	69.50	1	67.60	67.90	0	990	0.00%
2023/09/19	13	66.18	14	68.82	66.50	-1	957	-0.10%
2023/09/18	3	72.60	2	70.80	68.50	1	929	0.11%
2023/09/12	0	0.00	1	55.30	55.40	-1	726	-0.14%
2023/09/08	10	58.20	0	0.00	57.90	10	723	1.38%
2023/09/07	0	0.00	5	58.68	58.60	-5	723	-0.69%
2023/09/06	11	58.69	1	58.90	58.90	10	722	1.38%
2023/08/18	1	64.20	0	0.00	64.20	1	677	0.15%
2023/08/14	1	59.70	0	0.00	59.90	1	646	0.15%
2023/08/08	0	0.00	1	67.70	66.50	-1	618	-0.16%
2023/08/07	5	67.30	5	68.54	70.80	0	608	0.00%
2023/08/04	1	64.90	2	66.10	64.40	-1	598	-0.17%
2023/07/31	0	0.00	2	72.50	74.10	-2	599	-0.33%
2023/07/27	0	0.00	3	72.40	72.40	-3	594	-0.50%
2023/07/25	5	73.02	0	0.00	72.80	5	581	0.86%
2023/07/20	14.1	79.60	15	78.69	74.10	-1	561	-0.18%
2023/07/19	8	78.00	12	77.64	76.90	-4	488	-0.82%
2023/07/18	9	76.68	7	77.07	77.60	2	419	0.48%
2023/07/17	3	70.60	0	0.00	70.60	3	319	0.94%
2023/07/07	2	53.75	1.5	54.67	54.60	0.5	237	0.21%
2023/07/03	1	52.90	0	0.00	52.80	1	246	0.41%
2023/06/30	0	0.00	5	52.00	51.40	-5	248	-2.01%
2023/06/29	0.1	51.50	0	0.00	53.10	0.1	254	0.02%
2023/06/15	1	51.80	8	51.49	51.60	-7	333	-2.10%
2023/06/12	0.1	50.50	0	0.00	51.40	0.1	351	0.01%
2023/06/07	0	0.00	1	51.60	51.30	-1	358	-0.28%
2023/06/02	0.1	52.90	2	52.90	52.80	-2	366	-0.53%
2023/05/31	0.1	52.90	0	0.00	52.30	0.1	373	0.01%
2023/05/16	1	48.55	1	48.40	48.55	0	424	0.00%
2023/05/12	1	47.85	0	0.00	47.75	1	424	0.24%
2023/05/11	1	49.70	0	0.00	47.70	1	421	0.24%
2023/05/10	0	0.00	1	52.80	52.80	-1	417	-0.24%
2023/05/09	2	54.25	0	0.00	53.90	2	426	0.47%
2023/05/08	0	0.00	1	55.10	54.20	-1	427	-0.23%
2023/05/05	1	55.50	2	54.85	55.30	-1	432	-0.23%
2023/05/04	1	53.80	0	0.00	54.20	1	427	0.23%
2023/05/03	2	53.90	0	0.00	54.10	2	417	0.48%
2023/05/02	0	51.50	0	0.00	51.50	0	414	0.01%
2023/04/21	1	52.60	0	0.00	51.20	1	418	0.24%
2023/04/19	0	55.30	1	55.40	55.20	-1	419	-0.23%
2023/04/18	1	55.70	2	55.30	55.30	-1	417	-0.24%
2023/04/17	12	54.80	0	0.00	54.80	12	409	2.93%
2023/04/10	0.2	54.20	0	0.00	54.50	0.2	398	0.04%
2023/04/07	0	0.00	4	56.70	54.90	-4	395	-1.01%
2023/04/06	2	54.35	0	0.00	55.60	2	383	0.52%
2023/03/30	0.1	52.80	0	0.00	53.20	0.1	380	0.01%
2023/03/24	1	54.30	0	0.00	54.30	1	378	0.26%
2023/03/23	0	0.00	1	54.30	53.80	-1	372	-0.27%
2023/03/22	1	53.30	0	53.00	52.50	1	355	0.28%
2023/03/21	2	53.00	3	52.60	52.60	-1	359	-0.28%
2023/03/20	7	51.59	2	52.10	52.00	5	354	1.41%
2023/03/17	1	48.30	1	48.70	49.35	0	345	0.00%
2023/03/10	0	0.00	4	50.55	49.70	-4	397	-1.01%
2023/03/08	1	51.50	1	51.00	51.50	0	581	0.00%
2023/03/06	0	0.00	1	51.40	51.30	-1	704	-0.14%
2023/03/02	1	50.50	0	0.00	50.10	1	710	0.14%
2023/03/01	0	50.20	0	0.00	50.40	0	718	0.00%
2023/02/23	1	51.30	0	0.00	51.20	1	714	0.14%
2023/02/07	2	48.90	0	0.00	48.35	2	886	0.23%
2023/02/01	2	49.15	0	0.00	48.60	2	883	0.23%
2023/01/05	0	0.00	4	44.40	44.40	-4	911	-0.44%
2022/12/21	0	0.00	2	48.05	46.85	-2	987	-0.20%
2022/12/15	2	51.55	0	0.00	51.30	2	1,031	0.19%
2022/12/12	0	0.00	0	51.80	51.60	0	1,079	0.00%
2022/12/09	1	51.30	1	50.40	50.40	0	1,107	0.00%
2022/12/06	1	51.20	2	50.95	51.30	-1	1,122	-0.09%
2022/12/02	1	52.70	0	0.00	52.40	1	1,167	0.09%
2022/12/01	3	52.77	2	52.75	53.00	1	1,163	0.09%
2022/11/30	1	53.00	0	0.00	51.90	1	1,146	0.09%
2022/11/29	1	49.70	1.1	49.96	50.90	-0.1	1,074	-0.01%
2022/11/28	2	46.70	0	0.00	47.15	2	1,009	0.20%
2022/11/07	0	0.00	1	42.15	42.55	-1	2,159	-0.05%
2022/11/04	1	42.80	0	0.00	42.20	1	2,296	0.04%
2022/10/19	2	42.05	2	41.65	40.85	0	4,079	0.00%
2022/10/05	1	48.95	1	48.30	47.30	0	4,113	0.00%
2022/10/03	21	46.49	21	45.50	46.50	0	4,145	0.00%
2022/09/28	0	46.30	0	0.00	45.20	0	4,114	0.00%
2022/09/26	0	48.88	0	0.00	47.75	0	4,092	0.00%
2022/09/23	12	50.04	12	52.10	50.00	0	4,079	0.00%
2022/09/22	0	0.00	2	51.80	52.20	-2	4,061	-0.05%
2022/09/16	1	56.20	0	0.00	56.20	1	3,967	0.03%
2022/09/15	10	54.60	15	55.44	54.60	-5	3,928	-0.13%
2022/09/14	5	55.70	0	0.00	55.80	5	3,909	0.13%
2022/09/12	0	0.00	2	53.20	56.40	-2	3,880	-0.05%
2022/09/06	0	0.00	3	59.70	57.60	-3	3,786	-0.08%
2022/09/02	1	62.80	2	61.40	61.40	-1	3,683	-0.03%
2022/08/31	6	64.83	6	64.92	64.50	0	3,608	0.00%
2022/08/30	15	64.81	15	64.93	65.30	0	3,574	0.00%
2022/08/29	16	64.25	15	65.08	64.10	1	3,525	0.03%
2022/08/26	45	67.52	46	68.12	66.60	-1	3,459	-0.03%
2022/08/25	7	64.84	5.1	64.86	67.30	2	3,184	0.06%
2022/08/24	3	61.87	2	61.15	61.20	1	2,983	0.03%
2022/08/23	1	60.40	0	0.00	60.20	1	2,942	0.03%
2022/08/22	14	60.16	22	61.29	59.80	-8	2,916	-0.27%
2022/08/19	40	65.30	38	65.29	62.40	2	2,856	0.07%
2022/08/18	7	62.79	10	62.73	62.80	-3	2,611	-0.11%
2022/08/17	3	62.80	2	60.40	62.80	1	2,537	0.04%
2022/08/16	20	61.29	20	61.21	60.70	0	2,451	0.00%
2022/08/15	26	61.48	25	61.70	61.20	1	2,396	0.04%
2022/08/12	26	61.02	24	60.60	62.00	2	2,349	0.09%
2022/08/11	30	62.30	29	63.01	61.20	1	2,289	0.04%
2022/08/10	28	61.00	28	60.80	60.30	0	2,142	0.00%
2022/08/09	30	59.24	28	62.31	59.80	2	2,020	0.10%
2022/08/08	162	64.67	165	64.88	64.00	-3	1,877	-0.16%	大買/大賣/
2022/08/05	66	60.08	67	57.95	61.80	-1	1,416	-0.07%
2022/08/04	120	59.63	119	59.38	56.20	1	1,179	0.08%	大買/大賣/
2022/08/03	29	56.88	30	59.12	56.80	-1	917	-0.11%
2022/08/02	34	58.64	34	58.82	59.30	0	848	0.00%
2022/08/01	38	57.94	35	58.08	59.00	3	745	0.40%
2022/07/29	15	53.63	18	53.02	54.80	-3	556	-0.54%
2022/07/28	6	49.38	3	49.85	49.85	3	419	0.72%
2022/07/27	4	49.04	4.1	47.77	45.35	-0.1	344	-0.02%
2022/07/26	1.1	46.66	1	47.20	45.90	0.1	254	0.04%
2022/07/21	1	44.00	0	0.00	43.20	1	193	0.52%
2022/07/20	1	45.00	0	0.00	45.70	1	177	0.56%
2022/07/19	1	45.50	0	0.00	45.55	1	151	0.66%
2022/07/13	9	40.97	8	41.60	40.90	1	120	0.83%
2022/06/28	0	0.00	1	40.75	40.75	-1	88	-1.13%
2022/06/22	0	0.00	4	40.65	40.65	-4	86	-4.64%
2022/06/15	5	41.00	0	0.00	41.00	5	79	6.26%
2022/05/17	1	38.10	1	38.90	38.80	0	68	0.00%
2022/04/15	1	42.00	0	0.00	41.70	1	45	2.18%
2022/04/14	1	41.05	1	41.00	41.25	0	40	0.00%
2021/09/13	0	0.00	1	35.20	35.05	-1	34	-2.93%
2021/09/10	1	34.30	0	0.00	35.05	1	33	2.94%
2021/09/01	0	0.00	2	37.03	37.20	-2	32	-6.21%
2021/05/11	0	0.00	1	36.70	36.10	-1	45	-2.19%
2021/04/15	0	0.00	3	37.03	37.20	-3	35	-8.40%
2020/09/01	0.3	32.40	0	0.00	32.30	0.3	23	1.32%
2020/08/31	0.1	32.80	0	0.00	32.70	0.1	23	0.42%
2020/08/26	0.3	32.95	0	0.00	32.65	0.3	25	1.32%
2020/04/16	0	32.60	0	0.00	32.90	0	79	0.00%
2020/04/15	0	32.20	0	0.00	32.50	0	79	0.00%
2020/03/19	0	0.00	10	34.04	31.30	-10	83	-12.03%
2020/03/11	10	37.20	0	0.00	37.15	10	68	14.51%
2019/04/29	0	0.00	3	40.10	39.20	-3	300	-1.00%
2019/04/18	2	41.80	1	41.90	41.40	1	301	0.33%
2019/04/17	1	42.35	0	0.00	42.15	1	303	0.33%
2019/04/16	1	44.10	1	43.50	42.35	0	307	0.00%
2019/04/15	0	0.00	1	41.10	43.00	-1	291	-0.34%
2019/04/09	1	41.80	0	0.00	42.00	1	282	0.35%
2019/04/03	1	42.40	0	0.00	42.20	1	279	0.36%
2019/03/27	0	0.00	3	44.05	43.70	-3	259	-1.16%
2019/03/15	2	43.85	3	43.67	43.70	-1	224	-0.45%
2019/03/13	4	44.29	0	0.00	42.00	4	210	1.90%
2019/03/04	1	43.70	1	43.20	43.10	0	161	0.00%
2019/02/18	0	0.00	5	41.10	40.75	-5	100	-4.96%
2018/11/23	1	34.50	1	34.15	34.15	0	65	0.00%
2018/11/08	0	0.00	1	31.05	31.15	-1	55	-1.80%
2018/11/01	1	27.80	0	0.00	27.90	1	56	1.76%
2018/10/17	0	0.00	1	30.90	31.05	-1	51	-1.94%
2018/08/09	0	0.00	1	37.00	37.00	-1	141	-0.70%
2018/08/07	0	0.00	1	36.50	36.50	-1	142	-0.70%
2018/08/02	1	35.40	0	0.00	35.50	1	144	0.69%
2018/08/01	1	35.60	0	0.00	35.60	1	144	0.69%
2018/07/20	0	0.00	1	36.45	36.40	-1	146	-0.68%
2018/07/11	1	35.60	0	0.00	35.65	1	153	0.65%
2018/06/27	0	0.00	4	35.88	35.80	-4	154	-2.59%
2018/06/25	2	37.35	0	0.00	37.95	2	132	1.51%
2018/06/22	2	37.53	0	0.00	38.15	2	120	1.66%
2018/06/21	8	38.78	8	38.55	38.50	0	107	0.00%
2018/06/06	0	0.00	4	36.60	37.15	-4	65	-6.14%
2018/05/04	0	0.00	5	33.80	34.15	-5	71	-6.97%
2018/04/24	2	35.35	0	0.00	34.45	2	78	2.56%
2018/04/23	2	35.83	0	0.00	35.55	2	81	2.46%
2018/04/19	0	0.00	4	36.63	36.90	-4	84	-4.75%
2018/04/13	1	37.75	0	0.00	38.15	1	86	1.16%
2018/04/12	0	0.00	5	37.75	37.90	-5	87	-5.72%
2018/03/23	0	0.00	1	38.60	38.30	-1	112	-0.89%
2018/03/06	2	38.93	0	0.00	38.85	2	138	1.45%
2018/02/22	0	0.00	4	38.50	38.50	-4	146	-2.73%
2018/02/21	0	0.00	1	38.10	38.10	-1	146	-0.68%
2018/02/12	0	0.00	4	36.96	37.30	-4	146	-2.73%
2018/02/09	9	36.93	0	0.00	36.45	9	147	6.11%
2018/02/08	2	39.00	0	0.00	39.10	2	142	1.40%
2018/02/07	0	0.00	5	40.20	40.00	-5	141	-3.52%
2018/02/06	5	39.35	0	0.00	39.55	5	144	3.47%
2018/02/02	0	0.00	4	42.86	42.90	-4	138	-2.89%
2018/02/01	0	0.00	2	42.75	42.75	-2	141	-1.42%
2018/01/30	0	0.00	2	42.35	42.35	-2	142	-1.41%
2018/01/22	2	42.05	0	0.00	42.25	2	144	1.39%
2018/01/18	0	0.00	1	43.80	42.80	-1	146	-0.68%
2018/01/17	0	0.00	2	43.33	43.35	-2	144	-1.38%
2018/01/12	0	0.00	2	42.50	42.50	-2	138	-1.45%
2018/01/11	0	0.00	5	41.33	41.50	-5	137	-3.65%
2018/01/10	0	0.00	2	41.30	41.30	-2	137	-1.46%
2018/01/05	1	42.00	0	0.00	42.10	1	139	0.72%
2018/01/03	0	0.00	1	42.50	42.30	-1	143	-0.69%