點序 (6485)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼0.7
漲幅
-0.89%
成交量
112張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	7	78.10	78.10	-7	587	-1.19%
2024/04/24	8	78.25	0	0.00	78.80	8	597	1.34%
2024/04/23	0	0.00	8	76.55	76.40	-8	609	-1.31%
2024/04/22	0	78.10	0	0.00	76.60	0	619	0.00%
2024/04/19	0	80.70	0	0.00	78.10	0	631	0.00%
2024/04/18	0	0.00	0	83.20	82.20	0	635	0.00%
2024/04/17	0	83.50	0	0.00	82.90	0	647	0.00%
2024/04/16	0	82.50	0	0.00	82.00	0	663	0.00%
2024/04/15	4	83.35	0	0.00	84.00	4	683	0.59%
2024/04/12	4	85.40	4	84.60	84.60	0	719	0.00%
2024/04/10	0.1	86.09	5	85.78	85.70	-4.9	758	-0.65%
2024/04/09	0	83.80	0	0.00	83.50	0	771	0.00%
2024/03/27	0	0.00	2	84.60	84.60	-2	1,052	-0.19%
2024/03/26	1	87.00	2	84.90	84.90	-1	1,101	-0.09%
2024/03/21	6	86.72	1	86.20	89.80	5	1,247	0.40%
2024/03/19	0	81.50	0	0.00	81.10	0	1,273	0.00%
2024/03/12	0	85.80	0	0.00	85.80	0	1,511	0.00%
2024/03/08	0	86.40	0	0.00	84.60	0	1,667	0.00%
2024/03/06	2	88.90	1	88.50	88.50	1	1,801	0.06%
2024/03/05	6	90.60	6	90.90	90.60	0	1,987	0.00%
2024/03/04	6.4	91.85	6	92.30	91.80	0.4	2,220	0.02%
2024/03/01	0.6	93.49	0	0.00	93.00	0.6	2,266	0.03%
2024/02/27	3	97.70	2	98.25	96.00	1	2,342	0.04%
2024/02/26	2	93.70	0	0.00	93.40	2	2,485	0.08%
2024/02/21	0	0.00	1	95.50	94.90	-1	2,498	-0.04%
2024/02/19	0	93.90	1	94.50	94.40	-1	2,505	-0.04%
2024/02/16	1	93.00	1	93.40	93.40	0	2,517	0.00%
2024/02/15	0	0.00	1	93.10	92.60	-1	2,554	-0.04%
2024/01/30	1	94.80	0	0.00	94.20	1	2,678	0.04%
2024/01/26	7	94.47	7	94.13	94.30	0	2,689	0.00%
2024/01/24	0	0.00	1	97.50	96.90	-1	2,702	-0.04%
2024/01/19	3	95.43	0	0.00	94.40	3	2,703	0.11%
2024/01/18	0	0.00	1	94.50	94.10	-1	2,697	-0.04%
2024/01/17	2	95.50	0	0.00	95.70	2	2,702	0.07%
2024/01/16	1	98.70	1	99.60	99.00	0	2,701	0.00%
2024/01/12	4	98.45	0	0.00	97.80	4	2,698	0.15%
2024/01/10	5	98.72	4	98.78	99.80	1	2,698	0.04%
2024/01/09	6	98.82	5	100.50	98.60	1	2,704	0.04%
2024/01/08	1	101.00	1	105.50	101.00	0	2,697	0.00%
2024/01/05	1	106.50	0	0.00	106.00	1	2,684	0.04%
2024/01/04	4	109.38	4	108.75	107.50	0	2,682	0.00%
2024/01/03	12	111.92	12	112.17	110.50	0	2,679	0.00%
2024/01/02	1	115.00	5	113.80	115.00	-4	2,668	-0.15%
2023/12/29	5	114.70	3	115.00	115.00	2	2,680	0.07%
2023/12/28	6	116.50	5	116.00	116.00	1	2,666	0.04%
2023/12/27	4	115.25	3	115.50	115.50	1	2,768	0.04%
2023/12/26	9	115.44	5	115.20	116.00	4	2,783	0.14%
2023/12/25	3	114.17	4	114.13	114.00	-1	2,783	-0.04%
2023/12/22	13	113.69	9	113.39	113.50	4	2,771	0.14%
2023/12/21	8	109.13	3	109.33	109.00	5	2,718	0.18%
2023/12/20	16	108.56	18	108.03	108.00	-2	2,768	-0.07%
2023/12/19	5	103.10	4	103.50	103.50	1	2,755	0.04%
2023/12/18	3	107.83	7	106.93	105.50	-4	2,771	-0.14%
2023/12/15	1	112.50	1	110.00	110.00	0	2,824	0.00%
2023/12/14	1	113.00	1	113.50	113.00	0	2,829	0.00%
2023/12/13	6	118.50	0	0.00	114.50	6	2,895	0.21%
2023/12/12	7	117.71	2	118.75	118.50	5	2,969	0.17%
2023/12/11	4	119.13	0	0.00	118.00	4	2,937	0.14%
2023/12/08	6	121.33	4	119.63	120.00	2	2,924	0.07%
2023/12/07	14	117.96	14	119.39	118.00	0	2,850	0.00%
2023/12/06	8	118.00	5	118.00	119.50	3	2,827	0.11%
2023/12/05	16	116.72	23	113.98	114.50	-7	2,814	-0.25%
2023/12/04	19	119.34	7	118.79	116.50	12	2,857	0.42%
2023/12/01	12	117.75	14	121.11	118.00	-2	2,819	-0.07%
2023/11/30	19	121.50	20	122.63	121.50	-1	2,762	-0.04%
2023/11/29	24	119.46	27	114.07	122.00	-3	2,565	-0.12%
2023/11/28	3	111.50	3	105.83	111.50	0	2,344	0.00%
2023/11/27	2	110.00	2	110.00	105.00	0	2,325	0.00%
2023/11/24	5	107.60	2.1	107.95	108.00	3	2,287	0.13%
2023/11/16	0	0.00	1	98.00	97.50	-1	2,022	-0.05%
2023/11/14	6	100.58	5	99.70	100.50	1	1,986	0.05%
2023/11/13	4	97.98	0	0.00	98.50	4	1,945	0.21%
2023/11/09	0	0.00	4	90.60	91.00	-4	1,869	-0.21%
2023/11/07	2	101.00	0	0.00	101.00	2	1,815	0.11%
2023/11/06	0	0.00	1	99.30	99.00	-1	1,811	-0.06%
2023/10/24	1	99.60	1	97.10	98.60	0	1,793	0.00%
2023/10/20	16	98.80	16	99.04	98.80	0	1,792	0.00%
2023/10/19	2	101.00	2	103.25	103.00	0	1,789	0.00%
2023/10/18	14	101.54	14	101.82	101.50	0	1,789	0.00%
2023/10/17	1	104.50	0	0.00	104.00	1	1,780	0.06%
2023/10/13	1	106.00	0	0.00	105.00	1	1,778	0.06%
2023/10/11	13	103.50	14	105.68	103.50	-1	1,757	-0.06%
2023/10/05	2	107.50	2	106.00	106.00	0	1,736	0.00%
2023/10/03	20	109.25	16	109.03	106.00	4	1,729	0.23%
2023/10/02	2	104.50	2	107.50	107.50	0	1,628	0.00%
2023/09/26	6	109.50	12	108.29	107.00	-6	1,568	-0.38%
2023/09/25	13	110.04	12	109.83	108.00	1	1,549	0.06%
2023/09/22	2	104.50	4	106.75	109.50	-2	1,490	-0.13%
2023/09/21	2	104.25	0	0.00	106.00	2	1,448	0.14%
2023/09/20	0	0.00	1	107.00	104.00	-1	1,403	-0.07%
2023/09/19	22	105.68	19	107.08	105.00	3	1,333	0.22%
2023/09/18	6	109.00	2	108.50	108.00	4	1,321	0.30%
2023/09/15	4	105.25	60.3	105.60	105.50	-56.3	1,241	-4.54%
2023/09/14	0	0.00	1	100.50	99.60	-1	1,169	-0.09%
2023/09/12	10	98.30	10	97.00	98.30	0	1,236	0.00%
2023/09/11	0	0.00	2	97.50	96.70	-2	1,257	-0.16%
2023/09/08	19	97.10	46	100.33	97.10	-27	1,251	-2.16%
2023/09/07	68	103.96	11	98.80	101.00	57	1,220	4.67%
2023/09/06	27	96.33	2	95.05	96.30	25	1,141	2.19%
2023/09/05	1	93.00	1	91.80	90.70	0	1,110	0.00%
2023/09/01	5	90.50	5	89.10	90.50	0	1,160	0.00%
2023/08/31	1	88.40	0	0.00	88.30	1	1,166	0.09%
2023/08/30	2	85.70	3	83.53	85.90	-1	1,164	-0.09%
2023/08/29	0	0.00	1	80.40	81.50	-1	1,177	-0.08%
2023/08/28	3.1	80.50	0	0.00	79.00	3.1	1,213	0.26%
2023/08/23	0	0.00	1	82.10	81.80	-1	1,335	-0.07%
2023/08/22	0.2	82.00	0	0.00	81.50	0.2	1,348	0.01%
2023/08/10	0.3	85.00	0	0.00	84.00	0.3	1,504	0.02%
2023/08/08	0.3	89.50	0	0.00	89.00	0.3	1,506	0.02%
2023/08/07	0	92.60	0	0.00	92.20	0	1,512	0.00%
2023/07/31	2	92.60	3	95.00	94.40	-1	1,534	-0.07%
2023/07/28	6	92.50	5	94.20	92.30	1	1,522	0.07%
2023/07/27	0	0.00	1	93.00	93.40	-1	1,514	-0.07%
2023/07/26	1.4	89.80	0	0.00	88.40	1.4	1,506	0.09%
2023/07/21	1	94.00	0	94.00	93.10	1	1,520	0.06%
2023/07/19	1	97.30	1	99.40	96.60	0	1,542	0.00%
2023/07/18	0	0.00	1	100.00	100.50	-1	1,547	-0.06%
2023/07/12	8	103.50	8	104.00	103.50	0	1,665	0.00%
2023/07/07	3	106.01	2	106.75	105.00	1	1,882	0.05%
2023/07/06	0	0.00	2	113.50	114.00	-2	1,960	-0.10%
2023/07/05	0	0.00	0	114.50	113.50	0	1,970	0.00%
2023/07/04	3	115.00	1	114.50	114.50	2	1,995	0.10%
2023/06/30	1	112.00	2.1	112.15	112.50	-1.1	2,105	-0.05%
2023/06/29	1	106.50	3	109.67	109.00	-2	2,262	-0.09%
2023/06/28	3	103.50	2	103.00	103.00	1	2,471	0.04%
2023/06/27	1	103.50	1	101.00	102.50	0	2,651	0.00%
2023/06/26	9.1	105.73	12	106.00	105.50	-3	2,725	-0.11%
2023/06/21	3	110.17	0	0.00	111.00	3	2,768	0.11%
2023/06/20	13	110.50	14	111.39	110.50	-1	2,761	-0.04%
2023/06/19	4	114.75	5	114.40	114.00	-1	2,756	-0.04%
2023/06/16	6	114.50	5	113.60	113.50	1	2,703	0.04%
2023/06/15	8	113.94	5	113.80	111.50	3	2,670	0.11%
2023/06/14	1	112.00	1	113.00	113.50	0	2,640	0.00%
2023/06/13	5	113.50	8	112.63	112.00	-3	2,622	-0.11%
2023/06/12	2	111.50	9	111.33	110.00	-7	2,572	-0.27%
2023/06/09	10	112.00	0	0.00	111.00	10	2,547	0.39%
2023/06/08	10	110.05	9	112.50	110.00	1	2,533	0.04%
2023/06/07	1	114.50	9	111.61	114.00	-8	2,508	-0.32%
2023/06/06	0	0.00	1	110.50	110.50	-1	2,481	-0.04%
2023/06/02	1	109.00	0	0.00	108.50	1	2,427	0.04%
2023/06/01	11	109.50	11	110.77	109.00	0	2,431	0.00%
2023/05/31	2	109.50	3	111.83	112.00	-1	2,416	-0.04%
2023/05/30	6	103.17	2	105.50	103.50	4	2,334	0.17%
2023/05/29	2	105.50	11	104.09	105.00	-9	2,322	-0.39%
2023/05/26	0	0.00	3	102.50	99.30	-3	2,300	-0.13%
2023/05/24	10	101.00	10	102.50	101.00	0	2,286	0.00%
2023/05/23	1	102.00	1	104.00	103.50	0	2,285	0.00%
2023/05/22	4	103.75	1	104.50	104.50	3	2,267	0.13%
2023/05/18	2	101.25	14	103.79	102.50	-12	2,231	-0.54%
2023/05/17	1	97.50	1	98.50	98.20	0	2,185	0.00%
2023/05/16	1	98.30	0	0.00	95.80	1	2,183	0.05%
2023/05/11	3	95.33	1	96.20	93.70	2	2,185	0.09%
2023/05/10	3	98.33	2	98.50	98.80	1	2,193	0.05%
2023/05/09	18	100.00	16	101.16	99.30	2	2,194	0.09%
2023/05/08	9	104.06	1	104.00	104.00	8	2,180	0.37%
2023/05/04	1	98.20	0	0.00	99.00	1	2,165	0.05%
2023/05/02	2	100.75	1	100.50	100.50	1	2,170	0.05%
2023/04/27	0	0.00	1	99.20	99.00	-1	2,145	-0.05%
2023/04/25	20	97.24	22	98.25	96.90	-2	2,117	-0.09%
2023/04/24	7	101.64	3	100.00	100.00	4	2,090	0.19%
2023/04/21	2	100.00	1	104.00	100.50	1	2,086	0.05%
2023/04/20	3	104.50	9	104.78	103.00	-6	2,071	-0.29%
2023/04/19	3	110.67	2	112.25	110.50	1	2,048	0.05%
2023/04/18	10	115.30	19	115.61	110.50	-9	2,023	-0.44%
2023/04/14	6	108.83	3	109.33	110.00	3	1,924	0.16%
2023/04/13	8	112.00	3	111.83	108.50	5	1,881	0.27%
2023/04/12	22	117.00	20	117.28	115.00	2	1,798	0.11%
2023/04/11	4	111.00	5	109.50	115.50	-1	1,668	-0.06%
2023/04/10	37	105.54	37	105.50	105.00	0	1,553	0.00%
2023/04/07	31	105.97	31	104.61	107.00	0	1,529	0.00%
2023/04/06	23	104.46	24	104.85	105.50	-1	1,489	-0.07%
2023/03/31	33	104.32	59.1	103.98	106.50	-26.1	1,449	-1.80%
2023/03/30	60	103.49	56	104.46	103.50	4	1,333	0.30%
2023/03/29	38.1	101.57	26	101.77	101.50	12.1	1,138	1.06%
2023/03/28	40	97.48	20	97.61	100.00	20	886	2.26%
2023/03/27	2	90.85	2	89.70	91.00	0	699	0.00%
2023/03/24	7	87.23	7	88.43	89.40	0	608	0.00%
2023/03/23	1	82.20	0	0.00	82.60	1	545	0.18%
2023/03/22	0	0.00	2	83.90	83.10	-2	532	-0.38%
2023/03/21	0	0.00	10	79.70	79.80	-10	502	-1.99%
2023/03/20	8	80.65	3	79.60	80.60	5	499	1.00%
2023/03/17	0	0.00	8	80.50	78.90	-8	493	-1.62%
2023/03/16	19	79.40	0	0.00	79.70	19	489	3.88%
2023/03/15	1	78.00	0	0.00	77.90	1	489	0.20%
2023/03/13	0	0.00	2	75.60	77.20	-2	509	-0.39%
2023/03/09	2	81.80	2	80.40	80.30	0	580	0.00%
2023/03/03	1	77.40	0	0.00	79.80	1	543	0.18%
2023/02/23	1	77.60	0	0.00	77.30	1	544	0.18%
2023/02/20	0	79.50	0	0.00	78.80	0	610	0.00%
2023/02/16	0	0.00	1	78.00	78.40	-1	628	-0.16%
2023/02/14	0	76.00	0	0.00	76.30	0	670	0.00%
2023/02/13	0	75.50	0	0.00	74.10	0	722	0.00%
2023/02/10	0	76.40	0	0.00	74.30	0	747	0.00%
2023/02/08	0	0.00	1	79.00	77.20	-1	750	-0.13%
2023/02/03	1	75.00	0	0.00	75.00	1	810	0.12%
2023/01/05	2	67.50	0	0.00	67.50	2	802	0.25%
2023/01/03	0	0.00	2	64.10	65.70	-2	804	-0.25%
2022/12/27	0	0.00	22	67.32	67.20	-22	827	-2.66%
2022/12/22	4	67.20	0	0.00	66.90	4	842	0.47%
2022/12/19	0	0.00	1	70.40	70.40	-1	864	-0.12%
2022/12/16	0	0.00	3	71.20	71.20	-3	867	-0.35%
2022/12/05	1	78.00	0	0.00	77.50	1	864	0.12%
2022/12/02	0	0.00	6	78.35	78.70	-6	855	-0.70%
2022/12/01	10	76.60	4	77.63	77.80	6	820	0.73%
2022/11/18	0	0.00	5	76.50	74.60	-5	785	-0.64%
2022/11/11	5	73.50	2	72.00	71.10	3	688	0.44%
2022/11/09	2	73.60	0	0.00	72.80	2	641	0.31%
2022/11/08	0	0.00	2	69.50	68.00	-2	594	-0.34%
2022/11/07	0	0.00	5	67.00	67.30	-5	578	-0.86%
2022/11/04	1	67.90	2	68.15	67.50	-1	566	-0.18%
2022/11/03	1	67.50	2	67.30	67.50	-1	554	-0.18%
2022/11/02	1	67.40	2	66.35	67.30	-1	538	-0.19%
2022/11/01	11	65.38	1	64.80	66.90	10	507	1.97%
2022/10/31	0	60.50	0	0.00	60.90	0	474	0.00%
2022/10/28	2	60.30	0	0.00	59.00	2	472	0.42%
2022/10/26	0	0.00	2	59.60	57.60	-2	470	-0.42%
2022/10/19	0	0.00	2	60.10	60.60	-2	465	-0.43%
2022/10/18	6	60.77	8	60.05	61.10	-2	462	-0.43%
2022/10/14	2	58.70	0	0.00	58.50	2	471	0.42%
2022/10/13	0	0.00	1	55.40	55.40	-1	474	-0.21%
2022/10/12	0	0.00	1	60.30	60.80	-1	473	-0.21%
2022/10/06	1	65.50	0	0.00	64.60	1	495	0.20%
2022/10/04	10	64.80	10	63.30	64.80	0	498	0.00%
2022/10/03	17	61.90	17	60.30	61.90	0	493	0.00%
2022/09/28	2	57.30	0	0.00	56.30	2	492	0.41%
2022/09/27	0	60.70	0	0.00	61.40	0	494	0.00%
2022/09/26	3	59.70	0	0.00	59.00	3	499	0.60%
2022/09/23	0	0.00	3	65.80	65.50	-3	502	-0.60%
2022/09/20	1	69.20	0	0.00	69.20	1	515	0.19%
2022/09/16	0	0.00	3	71.30	70.70	-3	533	-0.56%
2022/09/12	0	0.00	6	72.50	75.00	-6	588	-1.02%
2022/08/29	1	84.50	0	0.00	83.30	1	620	0.16%
2022/08/02	1	80.60	0	0.00	78.60	1	678	0.15%
2022/07/19	6	87.20	6	88.50	87.20	0	767	0.00%
2022/07/18	6	88.30	14	83.26	88.30	-8	776	-1.03%
2022/07/14	1	80.70	1	75.40	80.80	0	770	0.00%
2022/06/24	1	92.10	0	0.00	90.40	1	901	0.11%
2022/06/23	2	89.85	1	89.90	89.70	1	915	0.11%
2022/06/20	2	92.25	6	95.18	88.90	-4	1,134	-0.35%
2022/06/15	0	0.00	4	108.00	107.50	-4	1,380	-0.29%
2022/06/10	2	113.00	2	114.00	113.50	0	1,432	0.00%
2022/05/27	3	115.00	0	0.00	115.00	3	1,604	0.19%
2022/05/25	0	0.00	0	114.33	115.50	0	1,645	0.00%
2022/05/24	0	0.00	3	114.50	114.00	-3	1,696	-0.18%
2022/05/16	2	120.00	0	0.00	116.50	2	2,319	0.09%
2022/05/10	3	116.00	0	0.00	118.50	3	2,361	0.13%
2022/05/09	0	0.00	3	115.17	113.50	-3	2,385	-0.13%
2022/05/05	1	122.00	0	122.00	121.50	1	2,403	0.04%
2022/05/04	3	120.17	0	0.00	120.00	3	2,401	0.12%
2022/04/27	3	111.50	0	0.00	113.50	3	2,423	0.12%
2022/04/26	1	117.00	0	0.00	116.50	1	2,412	0.04%
2022/04/25	0	0.00	1	121.50	117.50	-1	2,426	-0.04%
2022/04/22	3	129.00	2	126.75	126.50	1	2,409	0.04%
2022/04/21	1	131.00	1	130.00	130.00	0	2,406	0.00%
2022/04/19	0	135.00	0	0.00	131.50	0	2,427	0.00%
2022/04/15	0	0.00	1	134.00	136.50	-1	2,483	-0.04%
2022/04/14	11	133.50	11	136.50	133.50	0	2,515	0.00%
2022/04/13	2	136.00	2	137.50	136.50	0	2,522	0.00%
2022/04/12	1	129.00	0	0.00	134.50	1	2,536	0.04%
2022/03/31	0	0.00	1	144.50	144.50	-1	2,613	-0.04%
2022/03/30	4	149.75	3	151.00	147.00	1	2,605	0.04%
2022/03/29	3	149.33	1	150.00	150.50	2	2,566	0.08%
2022/03/25	4	144.63	3	151.00	144.50	1	2,577	0.04%
2022/03/24	9	149.56	20	150.48	149.50	-11	2,551	-0.43%
2022/03/23	14	150.11	29	152.74	151.00	-15	2,534	-0.59%
2022/03/22	7	147.36	5	148.10	147.50	2	2,441	0.08%
2022/03/21	54	146.71	34	147.94	146.00	20	2,421	0.83%
2022/03/18	17	146.88	14	147.00	148.00	3	2,410	0.12%
2022/03/17	1	137.00	1	138.00	138.00	0	2,325	0.00%
2022/03/10	15	139.90	14	139.50	140.00	1	2,631	0.04%
2022/03/08	1	133.50	1	136.50	132.50	0	2,967	0.00%
2022/03/07	1	137.50	0	0.00	136.50	1	3,105	0.03%
2022/03/04	3	146.17	2	148.50	146.00	1	3,338	0.03%
2022/03/03	3	146.33	3	147.83	148.00	0	3,533	0.00%
2022/03/02	2	142.00	2	142.25	144.50	0	3,533	0.00%
2022/03/01	1	138.00	1	142.50	142.50	0	3,563	0.00%
2022/02/25	2	138.75	2	139.00	137.50	0	3,608	0.00%
2022/02/24	5	140.30	4	137.25	135.50	1	3,641	0.03%
2022/02/23	10	145.55	10	142.70	146.00	0	3,674	0.00%
2022/02/22	11	142.36	13	145.92	141.00	-2	3,785	-0.05%
2022/02/21	14	151.50	12	151.83	151.00	2	3,827	0.05%
2022/02/18	9	150.33	58.2	152.84	151.50	-49.2	3,882	-1.27%
2022/02/17	51.2	151.46	51	150.51	148.00	0.2	4,129	0.00%
2022/02/16	58	150.85	7	149.29	151.00	51	4,169	1.22%
2022/02/10	0	0.00	1	140.50	137.00	-1	5,137	-0.02%
2022/02/09	1	139.00	0	0.00	138.50	1	5,240	0.02%
2022/02/07	1	135.50	1	134.00	135.50	0	5,331	0.00%
2022/01/26	0	128.50	0	0.00	127.50	0	5,356	0.00%
2022/01/17	2	135.75	8	135.63	137.00	-6	6,004	-0.10%
2022/01/14	7	135.00	2	132.00	135.00	5	6,147	0.08%
2022/01/12	0	0.00	1	136.50	133.50	-1	6,288	-0.02%
2022/01/11	2	136.25	1	135.00	134.00	1	6,343	0.02%
2022/01/10	0	0.00	1	139.00	139.50	-1	6,400	-0.02%
2022/01/07	3	134.34	7	135.86	133.50	-4	6,467	-0.06%
2022/01/06	3	141.17	2	141.50	141.50	1	6,475	0.02%
2022/01/05	2	143.52	1	143.00	144.00	1	6,495	0.02%
2022/01/04	3	150.00	0	0.00	149.00	3	6,519	0.05%
2022/01/03	1	151.50	2	150.75	150.50	-1	6,560	-0.02%
2021/12/30	4	153.00	0	0.00	152.00	4	6,599	0.06%
2021/12/29	1	151.00	3	150.83	153.50	-2	6,617	-0.03%
2021/12/27	0	0.00	1	154.50	153.00	-1	6,731	-0.01%
2021/12/22	2	152.50	1	153.00	150.00	1	6,812	0.01%
2021/12/21	1	146.50	0	0.00	146.00	1	6,788	0.01%
2021/12/20	3	146.17	6	144.58	144.00	-3	6,807	-0.04%
2021/12/17	5	148.50	0	0.00	148.50	5	6,845	0.07%
2021/12/16	1	149.00	3	151.50	151.00	-2	6,852	-0.03%
2021/12/15	2	144.25	2	145.75	146.00	0	6,809	0.00%
2021/12/14	3	146.50	1	143.50	142.00	2	6,820	0.03%
2021/12/13	9	153.00	9	156.11	152.00	0	6,764	0.00%
2021/12/10	2	152.75	56	154.80	152.50	-54	6,766	-0.80%
2021/12/09	7	153.79	7	155.93	154.00	0	6,751	0.00%
2021/12/08	19	157.58	10	159.15	154.00	9	6,726	0.13%
2021/12/07	11	158.05	8	167.50	157.00	3	6,694	0.04%
2021/12/06	27	165.31	28	163.73	165.00	-1	6,633	-0.02%
2021/12/03	10	164.80	10.4	166.92	165.00	-0.4	6,640	-0.01%
2021/12/02	24.4	168.25	23	168.76	164.00	1.4	6,611	0.02%
2021/12/01	13	167.19	16.1	164.70	166.00	-3.1	6,374	-0.05%
2021/11/30	19	166.71	23	171.41	162.50	-4	6,290	-0.06%
2021/11/29	39	163.81	11	165.18	168.00	28	6,183	0.45%
2021/11/25	10.1	152.18	9	155.22	151.50	1.1	6,252	0.02%
2021/11/24	1	150.00	1	153.00	156.50	0	6,284	0.00%
2021/11/23	8	150.75	9	153.17	150.00	-1	6,401	-0.02%
2021/11/22	8	155.75	9	157.39	155.50	-1	6,707	-0.01%
2021/11/19	12	155.54	18	159.25	154.00	-6	6,789	-0.09%
2021/11/18	21	159.90	35	163.93	158.00	-14	6,808	-0.21%
2021/11/17	11	164.50	12	167.83	166.00	-1	6,820	-0.01%
2021/11/16	80	174.09	37	170.58	170.00	43	6,873	0.63%
2021/11/15	9	159.17	12	156.75	161.50	-3	6,576	-0.05%
2021/11/12	17	156.32	17	157.68	153.00	0	6,642	0.00%
2021/11/11	22	157.80	69	154.28	157.50	-47	6,604	-0.71%
2021/11/10	76	147.39	30	145.85	151.00	46	6,473	0.71%
2021/11/09	0	0.00	1	139.50	140.50	-1	6,221	-0.02%
2021/11/08	2	131.75	3	133.33	128.00	-1	6,226	-0.02%
2021/11/05	9	127.17	9	127.61	127.50	0	6,299	0.00%
2021/11/04	60	128.58	71	127.96	131.00	-11	6,449	-0.17%
2021/11/03	11	127.32	9	127.00	128.50	2	6,532	0.03%
2021/11/02	19	126.53	12	135.75	126.00	7	6,655	0.11%
2021/11/01	17	132.71	12	132.50	133.00	5	6,793	0.07%
2021/10/29	7	131.79	10	135.15	131.50	-3	7,090	-0.04%
2021/10/28	2	124.25	1	126.00	126.00	1	7,320	0.01%
2021/10/27	34	125.74	45	122.11	125.50	-11	7,728	-0.14%
2021/10/26	34	122.31	34	129.13	121.50	0	8,095	0.00%
2021/10/25	41	128.33	34	131.06	128.00	7	8,098	0.09%
2021/10/22	26	129.56	15	123.27	131.00	11	8,081	0.14%
2021/10/21	7	121.71	5	125.40	119.50	2	8,185	0.02%
2021/10/20	8	121.00	3	122.50	122.50	5	8,133	0.06%
2021/10/19	1	120.00	2	119.50	120.50	-1	8,127	-0.01%
2021/10/18	1	114.00	6	116.08	116.50	-5	8,152	-0.06%
2021/10/15	12	112.92	7	113.50	113.50	5	8,131	0.06%
2021/10/14	0	0.00	6	109.75	113.50	-6	8,119	-0.07%
2021/10/13	5	108.10	4	107.88	106.00	1	8,173	0.01%
2021/10/12	0	0.00	5	112.90	112.00	-5	8,320	-0.06%
2021/10/08	3	112.33	0	0.00	113.00	3	8,473	0.04%
2021/10/07	4	112.88	3	110.50	111.50	1	8,557	0.01%
2021/10/06	29	105.59	29	112.19	105.50	0	8,938	0.00%
2021/10/05	7	108.86	2	106.50	113.50	5	8,994	0.06%
2021/10/04	3	113.00	3	107.50	106.00	0	8,931	0.00%
2021/10/01	2	118.00	0	0.00	114.50	2	8,907	0.02%
2021/09/30	2	119.00	4	118.75	120.00	-2	8,923	-0.02%
2021/09/29	3	116.33	0	0.00	114.50	3	8,892	0.03%
2021/09/28	1	125.00	1	123.00	123.00	0	8,901	0.00%
2021/09/24	2	126.50	4	125.50	129.00	-2	8,940	-0.02%
2021/09/23	0	0.00	7	128.29	125.00	-7	8,966	-0.08%
2021/09/22	1	128.50	0	0.00	128.00	1	8,947	0.01%
2021/09/17	0	0.00	2	127.50	133.00	-2	8,956	-0.02%
2021/09/15	0	0.00	2	133.25	134.00	-2	8,912	-0.02%
2021/09/14	4	133.38	2	134.25	132.50	2	8,859	0.02%
2021/09/13	0	0.00	1	143.00	138.50	-1	8,810	-0.01%
2021/09/10	1	145.50	1	148.00	142.00	0	8,792	0.00%
2021/09/09	6	140.83	8	142.56	144.50	-2	8,754	-0.02%
2021/09/08	18	143.89	5	142.42	138.00	13	8,715	0.15%
2021/09/07	5	140.90	3	140.67	137.50	2	8,648	0.02%
2021/09/06	3	150.17	11	150.50	151.00	-8	8,645	-0.09%
2021/09/03	13	156.15	6	156.08	157.00	7	8,654	0.08%
2021/09/02	9	157.50	2	159.75	152.00	7	8,660	0.08%
2021/09/01	12	164.46	26	162.94	158.50	-14	8,603	-0.16%
2021/08/31	2	157.25	4	155.13	158.00	-2	8,366	-0.02%
2021/08/30	2	150.25	0	0.00	150.00	2	8,246	0.02%
2021/08/27	9	156.72	14	157.96	150.50	-5	8,175	-0.06%
2021/08/26	35	157.40	32	158.88	154.50	3	7,998	0.04%
2021/08/25	13	150.77	3	150.00	154.00	10	7,647	0.13%
2021/08/24	6	140.83	5	140.20	140.00	1	7,501	0.01%
2021/08/23	1	130.00	2	136.50	139.50	-1	7,423	-0.01%
2021/08/20	7	124.14	10	127.75	127.00	-3	7,345	-0.04%
2021/08/19	1	130.00	2	131.25	122.00	-1	7,220	-0.01%
2021/08/18	18	123.47	21	125.83	133.00	-3	7,164	-0.04%
2021/08/17	26	127.27	68	131.96	125.00	-42	7,025	-0.60%
2021/08/16	12	133.79	12	134.21	138.50	0	6,984	0.00%
2021/08/13	9	135.28	4	139.63	134.00	5	6,860	0.07%
2021/08/12	14	146.14	12	147.04	148.00	2	6,682	0.03%
2021/08/11	14	150.71	6	154.92	148.50	8	6,569	0.12%
2021/08/10	10	164.75	5	165.10	164.50	5	6,444	0.08%
2021/08/09	2	170.00	2	178.00	168.00	0	6,301	0.00%
2021/08/06	4	177.50	8	180.44	178.00	-4	6,187	-0.06%
2021/08/05	7	185.36	7	185.57	186.50	0	6,112	0.00%
2021/08/04	33	184.09	41.1	184.61	184.00	-8.1	5,982	-0.14%
2021/08/03	18.1	176.87	38	178.45	179.00	-19.9	5,655	-0.35%
2021/08/02	79	175.08	103	169.83	179.00	-24	5,326	-0.45%	大賣/
2021/07/30	94	163.75	17	159.26	163.00	77	4,954	1.55%
2021/07/29	2	142.25	2	147.50	149.50	0	4,608	0.00%
2021/07/28	2	139.50	2	147.50	136.00	0	4,639	0.00%
2021/07/27	5	150.70	10	153.20	147.00	-5	4,632	-0.11%
2021/07/26	10	144.65	0	0.00	146.00	10	4,420	0.23%
2021/07/23	14	143.79	13	151.00	143.50	1	4,438	0.02%
2021/07/22	2	149.25	2	150.75	150.00	0	4,478	0.00%
2021/07/20	2	146.00	2	144.50	141.00	0	4,625	0.00%
2021/07/19	2	158.25	1	152.00	151.00	1	4,602	0.02%
2021/07/16	4	155.50	11	154.14	154.50	-7	4,584	-0.15%
2021/07/15	5	150.00	4	151.00	149.50	1	4,457	0.02%
2021/07/14	5	146.60	2	147.25	145.50	3	4,304	0.07%
2021/07/13	28	148.32	21	149.00	150.00	7	4,235	0.17%
2021/07/12	4	134.50	13	134.15	138.50	-9	3,888	-0.23%
2021/07/09	0	0.00	0.1	128.00	126.00	-0.1	3,900	0.00%
2021/07/08	0	0.00	1	134.00	130.00	-1	4,070	-0.02%
2021/07/07	1	132.50	2	131.00	130.50	-1	4,227	-0.02%
2021/07/06	5	127.20	0	0.00	126.00	5	4,362	0.11%
2021/07/05	5	131.10	2	131.00	131.50	3	4,552	0.07%
2021/07/02	3	123.83	0	0.00	131.50	3	4,762	0.06%
2021/06/30	2	133.25	2.2	137.57	130.50	-0.2	4,878	0.00%
2021/06/28	2	145.00	0	0.00	146.00	2	5,552	0.04%
2021/06/25	0.2	140.50	1	142.00	140.00	-0.8	5,696	-0.01%
2021/06/24	2	139.00	0.4	137.00	137.00	1.6	5,773	0.03%
2021/06/23	2	133.50	1	133.50	133.00	1	5,815	0.02%
2021/06/21	0	0.00	0.3	126.40	127.50	-0.3	6,001	0.00%
2021/06/17	1	130.50	1	130.00	132.00	0	6,299	0.00%
2021/06/16	2.1	128.71	0	0.00	126.50	2.1	6,434	0.03%
2021/06/15	4.1	138.51	3	137.33	139.50	1.1	6,512	0.02%
2021/06/11	0	0.00	0	136.00	139.00	0	6,589	0.00%
2021/06/10	2	136.25	6	135.17	132.50	-4	6,810	-0.06%
2021/06/09	1.1	130.71	2	130.00	131.00	-1	7,019	-0.01%
2021/06/08	2.1	119.21	5	119.50	119.50	-2.9	7,330	-0.04%
2021/06/04	4	112.00	1	117.00	112.00	3	7,500	0.04%
2021/06/01	4	115.50	0.1	118.00	116.00	3.9	7,503	0.05%
2021/05/28	4.1	106.63	0	0.00	107.00	4.1	7,429	0.06%
2021/05/27	0	0.00	5	104.00	102.00	-5	7,395	-0.07%
2021/05/26	2	100.50	2	100.00	100.50	0	7,339	0.00%
2021/05/25	17	101.24	12	101.25	99.90	5	7,331	0.07%
2021/05/24	4	97.45	4	97.30	97.10	0	7,260	0.00%
2021/05/21	0	0.00	1	96.70	97.10	-1	7,195	-0.01%
2021/05/20	1	90.50	3	90.00	89.00	-2	7,173	-0.03%
2021/05/19	15	92.99	12	91.24	93.20	3	7,212	0.04%
2021/05/17	2	86.80	2	88.00	81.70	0	7,072	0.00%
2021/05/14	6	94.87	12	93.43	90.70	-6	7,143	-0.08%
2021/05/13	2	89.00	2	92.00	93.00	0	7,170	0.00%
2021/05/12	3	101.33	1	99.60	98.20	2	7,151	0.03%
2021/05/11	5	112.00	4	113.50	108.00	1	7,254	0.01%
2021/05/10	2	117.75	34	122.59	119.50	-32	7,298	-0.44%
2021/05/07	37	117.72	6	115.00	118.50	31	7,257	0.43%
2021/05/06	17	113.29	60	112.27	108.00	-43	7,233	-0.59%
2021/05/05	19	120.32	16	121.00	112.00	3	7,211	0.04%
2021/05/04	6	113.75	11	111.77	122.50	-5	7,093	-0.07%
2021/05/03	3	119.00	3	112.67	112.00	0	6,971	0.00%
2021/04/29	3	125.83	8.1	125.49	124.00	-5.1	6,946	-0.07%
2021/04/28	9.1	128.97	41	134.80	127.00	-31.9	6,947	-0.46%
2021/04/27	44	134.06	6	131.00	131.50	38	6,851	0.55%
2021/04/26	46	127.25	45	121.71	125.00	1	6,697	0.01%
2021/04/23	39	117.00	5	110.00	117.00	34	6,604	0.51%
2021/04/22	6	115.17	2	122.00	106.50	4	6,576	0.06%
2021/04/21	0	0.00	2	117.50	118.00	-2	6,486	-0.03%
2021/04/19	2	118.01	0	0.00	118.00	2	6,385	0.03%
2021/04/16	3	135.00	0	0.00	131.00	3	6,315	0.05%
2021/04/15	1	127.00	13	131.08	135.00	-12	6,227	-0.19%
2021/04/14	23	129.17	16	130.56	129.00	7	6,094	0.11%
2021/04/13	5	145.60	1	148.00	140.00	4	5,901	0.07%
2021/04/12	4	146.13	3	141.50	142.00	1	5,709	0.02%
2021/04/09	13	155.08	6	152.92	147.50	7	5,523	0.13%
2021/04/08	27	152.89	57	150.09	156.00	-30	5,285	-0.57%
2021/04/07	1	138.00	3	142.00	142.00	-2	5,017	-0.04%
2021/04/06	3	118.50	31	122.08	129.50	-28	4,966	-0.56%
2021/04/01	48	121.75	49	125.06	118.00	-1	4,798	-0.02%
2021/03/31	63	125.42	67	125.59	128.00	-4	4,461	-0.09%
2021/03/30	44	120.44	8	119.19	121.50	36	4,015	0.90%
2021/03/29	34	110.81	16	110.88	110.50	18	3,844	0.47%
2021/03/26	2	105.50	1	106.00	106.00	1	3,757	0.03%
2021/03/25	8	106.13	8	110.00	105.50	0	3,706	0.00%
2021/03/24	3	106.50	3	105.67	110.00	0	3,627	0.00%
2021/03/23	21	109.98	13	109.50	104.50	8	3,557	0.22%
2021/03/22	5	115.20	5	113.40	113.00	0	3,393	0.00%
2021/03/19	5	114.20	6	117.67	112.50	-1	3,252	-0.03%
2021/03/18	7	114.93	17	114.29	113.50	-10	3,173	-0.32%
2021/03/17	17	114.21	8.4	114.90	112.00	8.6	3,089	0.28%
2021/03/16	52	117.53	60.5	117.31	117.00	-8.5	2,967	-0.29%
2021/03/15	34	112.76	26	113.77	115.00	8	2,684	0.30%
2021/03/12	67	109.75	67	108.73	113.50	0	2,382	0.00%
2021/03/11	3.2	103.63	1	104.50	104.50	2.2	1,975	0.11%
2021/03/10	0.2	94.50	13	95.00	95.00	-12.8	1,811	-0.71%
2021/03/09	0	0.00	8	82.99	86.40	-8	1,785	-0.45%
2021/03/08	4	81.10	1	92.00	81.10	3	1,776	0.17%
2021/03/05	0	0.00	17	90.82	90.10	-17	1,755	-0.97%
2021/03/03	0	0.00	5	85.00	88.80	-5	1,748	-0.29%
2021/03/02	5	92.80	5	95.90	90.90	0	1,751	0.00%
2021/02/26	5	87.90	0	0.00	93.50	5	1,750	0.29%
2021/02/25	0	0.00	2	90.20	85.00	-2	1,791	-0.11%
2021/02/24	16	89.00	1	89.00	82.00	15	1,800	0.83%
2021/02/23	5	83.00	1	85.90	81.20	4	1,776	0.23%
2021/02/22	1	84.00	1	79.00	89.00	0	1,705	0.00%
2021/02/19	2	81.55	3	81.60	81.60	-1	1,628	-0.06%
2021/02/05	1	60.50	0	0.00	61.40	1	1,536	0.07%
2021/02/04	8	55.60	19	55.17	55.90	-11	1,409	-0.78%
2021/02/03	2	52.60	0	0.00	54.00	2	1,319	0.15%
2021/02/02	49	52.71	52	52.23	53.40	-3	1,245	-0.24%
2021/02/01	3	47.12	0	0.00	49.10	3	1,041	0.29%
2021/01/29	0	0.00	7	48.39	48.70	-7	935	-0.75%
2021/01/27	1	44.00	0	0.00	44.10	1	809	0.12%
2021/01/26	6	39.37	0	0.00	40.10	6	748	0.80%
2021/01/22	3	41.07	0	0.00	40.20	3	721	0.42%
2021/01/21	3	42.80	3	40.00	42.50	0	696	0.00%
2021/01/20	4	39.45	0	0.00	39.30	4	641	0.62%
2021/01/19	10	37.80	0	0.00	38.50	10	625	1.60%
2021/01/15	11	36.73	1	36.50	37.10	10	557	1.79%
2021/01/11	0.4	33.00	0	0.00	33.00	0.4	509	0.08%
2020/12/28	3	34.40	0	0.00	34.60	3	486	0.62%
2020/12/23	2	32.08	0	0.00	32.00	2	472	0.42%
2020/12/21	3	35.60	1	35.25	35.25	2	455	0.44%
2020/12/18	0	0.00	6	35.77	35.70	-6	450	-1.33%
2020/12/17	5	36.09	3	36.30	36.70	2	428	0.47%
2020/12/14	6	34.41	8	34.27	33.50	-2	377	-0.53%
2020/12/11	1	32.25	0	0.00	32.30	1	316	0.32%
2020/12/10	0	0.00	1	30.10	29.40	-1	291	-0.34%
2020/11/27	7	32.02	0	0.00	31.00	7	259	2.69%
2020/11/24	1	29.75	0	0.00	29.65	1	212	0.47%
2020/09/22	0	0.00	0.1	24.45	24.45	-0.1	133	-0.04%
2020/09/21	0	0.00	0	24.90	24.80	0	135	0.00%
2020/09/03	0	0.00	3	25.20	25.10	-3	155	-1.93%
2020/08/18	0	0.00	1	25.05	24.95	-1	165	-0.61%
2020/07/24	0	0.00	5	26.10	26.05	-5	206	-2.43%
2020/07/15	5	27.12	0	0.00	26.60	5	205	2.44%
2020/06/18	3	25.73	0	0.00	26.00	3	194	1.54%
2020/06/17	4	25.50	0	0.00	25.65	4	197	2.02%
2020/06/12	3	24.80	3	24.35	25.10	0	205	0.00%
2020/06/10	2	25.40	2	25.90	25.50	0	205	0.00%
2020/05/29	0	0.00	50	24.27	24.40	-50	212	-23.50%
2020/05/06	1	29.45	0	0.00	29.30	1	237	0.42%
2020/04/20	5	26.10	0	0.00	26.00	5	281	1.77%
2020/04/09	0	26.30	0	0.00	26.30	0	311	0.00%
2020/03/24	0	22.60	0	0.00	22.80	0	294	0.00%
2020/03/16	0	0.00	7	26.80	26.55	-7	283	-2.47%
2020/02/13	0	37.00	0	0.00	37.00	0	254	0.00%
2020/02/03	0	0.00	1	38.30	39.55	-1	221	-0.45%
2020/01/30	0	0.00	2	37.13	37.50	-2	212	-0.94%
2020/01/20	2	40.40	0	0.00	40.40	2	203	0.98%
2020/01/17	0	0.00	34	42.67	42.30	-34	189	-17.91%
2020/01/16	0	0.00	21	39.37	39.55	-21	169	-12.42%
2020/01/15	0	0.00	5	37.90	37.95	-5	159	-3.13%
2020/01/10	0	0.00	1	36.20	36.80	-1	148	-0.67%
2019/12/25	0	0.00	10	32.32	32.40	-10	109	-9.14%
2019/12/23	0	0.00	13	32.02	32.10	-13	108	-12.01%
2019/12/13	0	0.00	0.3	32.15	32.30	-0.3	97	-0.35%
2019/12/09	0	0.00	0.7	31.10	31.30	-0.7	79	-0.94%
2019/11/25	0	0.00	5	30.00	30.05	-5	71	-7.04%
2019/10/23	1	31.00	0	0.00	30.70	1	55	1.80%
2019/05/27	0	0.00	2	37.85	38.00	-2	76	-2.61%
2019/05/14	2	38.75	0	0.00	38.75	2	80	2.47%
2019/05/13	3	39.50	0	0.00	39.75	3	79	3.80%
2019/05/10	1	41.15	0	0.00	40.95	1	77	1.29%
2019/04/25	3	41.25	0	0.00	42.90	3	76	3.93%
2019/04/24	3	41.55	0	0.00	41.40	3	72	4.14%
2019/04/18	1	42.55	0	0.00	42.50	1	69	1.44%
2019/04/16	1	42.55	0	0.00	42.95	1	68	1.46%
2019/04/15	3	42.50	0	0.00	42.50	3	67	4.45%
2019/04/12	8	42.99	0	0.00	42.75	8	66	11.95%
2019/04/11	6	43.68	0	0.00	43.50	6	65	9.15%
2019/04/10	1	44.20	0	0.00	44.20	1	64	1.56%
2019/04/09	6	44.10	0	0.00	44.30	6	63	9.38%
2019/04/08	2	44.20	0	0.00	44.30	2	62	3.19%
2019/04/01	4	43.93	0	0.00	44.00	4	62	6.40%
2019/03/28	8	44.24	0	0.00	43.95	8	60	13.29%
2019/03/27	29	43.94	0	0.00	44.45	29	58	49.59%
2019/03/22	3	43.28	0	0.00	43.50	3	51	5.82%
2019/03/11	10	41.00	0	0.00	41.00	10	47	20.97%
2019/03/07	1	41.15	0	0.00	41.05	1	51	1.93%
2019/02/27	2	41.35	0	0.00	41.30	2	51	3.89%
2019/02/25	1	41.60	0	0.00	41.85	1	49	2.03%
2019/02/22	0	40.50	0	0.00	40.85	0	47	0.01%
2019/02/15	1	41.25	0	0.00	41.30	1	51	1.95%
2019/02/12	0	0.00	0	41.50	41.40	0	59	0.00%
2019/01/30	3	40.40	0	0.00	40.70	3	72	4.16%
2019/01/28	1	40.20	0	0.00	40.60	1	72	1.39%
2019/01/25	0	40.35	0	0.00	40.35	0	72	0.00%
2019/01/17	1	40.30	0	0.00	40.70	1	79	1.25%
2018/12/17	1	43.35	0	0.00	43.30	1	97	1.03%
2018/12/11	1	43.05	0	0.00	43.80	1	100	1.00%
2018/11/22	1	43.50	0	0.00	43.25	1	101	0.99%
2018/11/20	2	43.10	0	0.00	43.45	2	100	1.99%
2018/11/16	4	44.54	0	0.00	43.65	4	100	3.98%
2018/11/13	1	46.30	0	0.00	45.60	1	99	1.01%
2018/11/09	1	45.65	0	0.00	45.65	1	96	1.03%
2018/11/08	1	46.35	0	0.00	46.25	1	97	1.03%
2018/11/05	1	42.70	0	0.00	43.50	1	98	1.01%
2018/11/02	0	0.00	1	43.55	43.50	-1	99	-1.00%
2018/10/26	0	0.00	1	44.00	43.90	-1	101	-0.99%
2018/10/15	0	0.00	1	41.70	41.65	-1	95	-1.05%
2018/10/11	0	0.00	6	37.00	36.95	-6	94	-6.34%
2018/10/05	0	0.00	1	41.00	41.40	-1	91	-1.09%
2018/08/29	1	44.40	0	0.00	44.70	1	233	0.43%
2018/08/07	0	0.00	1	51.00	51.30	-1	291	-0.34%
2018/08/06	0	0.00	2	50.90	51.30	-2	302	-0.66%
2018/08/02	0	0.00	1	51.10	51.40	-1	345	-0.29%
2018/08/01	1	50.30	0	0.00	51.20	1	373	0.27%
2018/07/31	1	50.80	0	0.00	50.20	1	414	0.24%
2018/07/30	1	50.60	1	51.50	50.50	0	437	0.00%
2018/07/26	1	49.55	0	0.00	49.70	1	464	0.22%
2018/07/09	0	0.00	7	48.46	48.80	-7	560	-1.25%
2018/07/06	7	47.50	0	0.00	46.80	7	562	1.24%
2018/06/26	0	0.00	57	53.06	53.00	-57	777	-7.33%
2018/06/25	0	0.00	1	55.90	54.70	-1	857	-0.12%
2018/06/20	17	60.36	3	59.27	57.20	14	854	1.64%
2018/06/19	0	0.00	2	60.75	61.90	-2	832	-0.24%
2018/06/15	1	57.90	0	0.00	58.10	1	821	0.12%
2018/06/14	7	57.49	0	0.00	57.70	7	822	0.85%
2018/06/13	1	57.40	0	0.00	57.40	1	828	0.12%
2018/06/11	0	0.00	2	58.05	57.40	-2	849	-0.24%
2018/06/08	36	58.44	1	58.70	57.30	35	850	4.12%
2018/06/07	1	58.20	0	0.00	58.00	1	850	0.12%
2018/06/06	0	0.00	1	57.50	57.50	-1	846	-0.12%
2018/06/05	1	56.20	0	0.00	56.40	1	842	0.12%
2018/06/01	1	55.30	0	0.00	55.50	1	842	0.12%
2018/05/31	0	0.00	1	55.40	55.00	-1	843	-0.12%
2018/05/29	1	55.30	0	0.00	55.20	1	836	0.12%
2018/05/24	1	57.90	0	0.00	57.00	1	823	0.12%
2018/05/21	1	57.30	0	0.00	57.50	1	817	0.12%
2018/05/18	1	56.80	0	0.00	56.30	1	816	0.12%
2018/05/17	0	0.00	10	55.90	57.80	-10	816	-1.22%
2018/05/16	1	55.30	0	0.00	55.90	1	808	0.12%
2018/05/15	10	55.79	0	0.00	56.00	10	807	1.24%
2018/05/14	1	57.40	0	0.00	57.10	1	810	0.12%
2018/05/11	2	58.25	38	58.00	58.60	-36	804	-4.47%
2018/05/10	41	61.00	53	63.68	59.70	-12	791	-1.52%
2018/05/09	0	0.00	1	61.40	62.00	-1	766	-0.13%
2018/05/08	55	59.67	3	59.00	58.50	52	742	7.01%
2018/05/07	3	59.77	0	0.00	60.10	3	719	0.42%
2018/04/27	0	0.00	30	55.21	56.20	-30	751	-3.99%
2018/04/26	0	0.00	4	55.73	55.60	-4	747	-0.54%
2018/04/24	0	0.00	3	55.47	55.50	-3	740	-0.41%
2018/04/20	5	57.24	2	57.70	57.30	3	737	0.41%
2018/04/19	34	57.65	58	56.66	57.00	-24	738	-3.25%
2018/04/17	12	54.20	0	0.00	52.60	12	726	1.65%
2018/04/16	32	54.98	0	0.00	54.70	32	732	4.37%
2018/04/12	14	55.29	0	0.00	55.30	14	779	1.80%
2018/04/11	14	54.20	14	55.00	55.10	0	777	0.00%
2018/04/10	2	56.80	15	56.73	55.00	-13	776	-1.68%
2018/04/09	2	60.70	21	58.87	57.40	-19	758	-2.51%
2018/04/03	2	56.65	24	56.21	58.10	-22	729	-3.02%
2018/04/02	25	58.35	8	57.70	58.30	17	709	2.39%
2018/03/31	31	58.94	0	0.00	59.90	31	685	4.52%
2018/03/30	3	59.17	58	59.82	60.40	-55	658	-8.35%
2018/03/29	68	53.78	0	0.00	55.80	68	597	11.39%
2018/03/28	4	54.18	4	55.00	53.50	0	548	0.00%
2018/01/12	0	0.00	1	48.30	47.35	-1	200	-0.50%
2018/01/09	1	48.10	1	45.90	46.10	0	168	0.00%
2018/01/08	1	45.20	0	0.00	45.15	1	136	0.73%