益安 (6499)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
264張
產業
上櫃生技醫療類股▲0.31%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	51.50	50.90	-1	98	-1.01%
2024/06/18	1	46.95	0	0.00	47.00	1	68	1.46%
2024/06/11	0	0.00	1	41.85	41.90	-1	69	-1.44%
2024/05/16	0	0.00	0.1	42.84	43.00	-0.1	97	-0.09%
2024/03/21	3	43.65	3	43.85	43.65	0	106	0.00%
2024/02/22	0	48.50	0	0.00	46.30	0	136	0.00%
2023/10/06	0	0.00	0.2	49.70	49.35	-0.2	95	-0.18%
2023/10/03	0	0.00	0.1	51.50	52.00	-0.1	92	-0.06%
2023/10/02	0.3	52.50	0.1	52.50	53.00	0.2	91	0.18%
2023/09/28	0	0.00	0.1	51.90	51.90	-0.1	77	-0.10%
2023/09/27	0.3	47.00	0.1	47.35	47.20	0.2	72	0.25%
2023/08/28	0	0.00	0.1	49.00	48.75	-0.1	98	-0.10%
2023/08/23	0	0.00	0.4	48.60	48.60	-0.4	101	-0.44%
2023/08/22	0.6	51.45	0	0.00	51.20	0.6	101	0.57%
2023/08/21	1	51.70	0	0.00	51.00	1	102	0.97%
2023/07/26	0	0.00	1	57.30	57.10	-1	150	-0.67%
2023/06/15	0	0.00	0.2	57.00	56.70	-0.2	141	-0.14%
2023/06/12	0	0.00	1	58.00	57.70	-1	143	-0.70%
2023/06/09	0	0.00	0.1	57.10	57.80	-0.1	144	-0.04%
2023/05/11	0	0.00	1	57.90	58.30	-1	149	-0.67%
2023/05/05	3	60.50	1	59.20	59.60	2	146	1.37%
2023/03/16	0	0.00	0.1	57.30	56.80	-0.1	149	-0.08%
2023/01/12	0	0.00	1	57.00	56.20	-1	177	-0.56%
2023/01/11	1	57.60	0	0.00	57.40	1	177	0.56%
2022/12/30	0	0.00	1	58.50	58.10	-1	195	-0.51%
2022/12/28	0	0.00	1	58.30	58.30	-1	203	-0.49%
2022/12/26	1	59.70	1	59.00	59.40	0	219	0.00%
2022/12/23	1	58.10	0	0.00	58.60	1	232	0.43%
2022/12/20	1	58.70	1	60.80	58.70	0	242	0.00%
2022/12/19	1.2	63.28	0	0.00	62.70	1.2	239	0.52%
2022/12/16	0	0.00	18	60.53	60.80	-18	217	-8.26%
2022/10/13	1	50.30	0	0.00	49.35	1	318	0.31%
2022/09/30	0	0.00	1	60.20	62.90	-1	287	-0.35%
2022/09/28	1	54.50	0	0.00	53.70	1	266	0.38%
2022/09/26	0	0.00	0.2	60.10	58.20	-0.2	267	-0.07%
2022/09/23	1	63.80	1	61.30	61.50	0	272	0.00%
2022/09/15	0	0.00	5	63.20	62.90	-5	304	-1.64%
2022/09/14	0	0.00	2	63.10	63.10	-2	324	-0.62%
2022/09/06	0	0.00	1	65.10	64.10	-1	328	-0.30%
2022/09/05	0	0.00	1	67.50	66.00	-1	323	-0.31%
2022/09/02	2	67.70	2.1	68.05	67.30	-0.1	320	-0.04%
2022/09/01	8.2	70.39	1.2	70.78	68.70	7	314	2.24%
2022/08/30	2.2	69.91	0.3	69.00	67.70	1.9	277	0.69%
2022/08/24	0.2	63.50	0	0.00	65.10	0.2	222	0.07%
2022/08/22	0	0.00	0.2	61.62	61.00	-0.2	216	-0.07%
2022/08/19	0.2	73.00	0	0.00	72.70	0.2	208	0.10%
2022/08/16	0	0.00	0.1	71.50	71.70	-0.1	198	-0.05%
2022/08/15	0.2	71.00	0	0.00	70.20	0.2	196	0.11%
2022/08/08	0	0.00	1	68.20	68.50	-1	191	-0.52%
2022/07/21	0	0.00	1	66.30	66.40	-1	198	-0.50%
2022/07/20	1	65.50	1	66.40	65.50	0	201	0.00%
2022/07/18	1	67.40	3	67.40	67.30	-2	214	-0.93%
2022/07/15	3	64.53	0	0.00	64.60	3	214	1.40%
2022/07/12	1	62.60	0	0.00	62.60	1	244	0.41%
2022/07/07	0	0.00	1	64.80	64.80	-1	255	-0.39%
2022/07/05	1	66.50	0	0.00	66.80	1	257	0.39%
2022/05/31	0	0.00	1	69.40	69.30	-1	310	-0.32%
2022/05/24	1	68.50	0	0.00	66.50	1	347	0.29%
2022/05/20	0	0.00	5	67.52	67.90	-5	368	-1.36%
2022/04/18	5	80.40	1	80.90	79.50	4	462	0.87%
2022/04/15	1	78.90	0	0.00	79.30	1	451	0.22%
2022/02/23	1	89.10	0	0.00	87.10	1	736	0.14%
2022/02/21	0	0.00	1	85.80	88.50	-1	717	-0.14%
2022/02/18	1	82.70	0	0.00	82.70	1	697	0.14%
2022/02/14	0	0.00	1	85.60	84.90	-1	682	-0.15%
2022/02/10	1	82.80	0	0.00	84.50	1	655	0.15%
2022/01/18	0	0.00	1	82.20	81.80	-1	621	-0.16%
2022/01/17	1	83.60	0	0.00	82.30	1	620	0.16%
2022/01/14	0	0.00	1	80.50	80.30	-1	613	-0.16%
2022/01/12	0	0.00	0.3	80.90	80.80	-0.3	596	-0.05%
2022/01/10	0	0.00	1.4	83.59	83.60	-1.4	581	-0.24%
2022/01/04	1	90.00	1	90.00	90.00	0	558	0.00%
2021/12/30	10	91.20	0	0.00	90.40	10	527	1.90%
2021/12/29	5	92.50	0	0.00	92.50	5	518	0.96%
2021/12/28	5	92.20	0	0.00	92.30	5	509	0.98%
2021/12/24	1.7	97.21	0	0.00	97.20	1.7	475	0.36%
2021/12/23	1	88.60	1	90.40	96.00	0	399	0.00%
2021/12/22	0	0.00	5	86.70	87.30	-5	383	-1.30%
2021/12/21	0	0.00	0.1	90.00	90.00	-0.1	335	-0.03%
2021/12/20	0	0.00	1	80.80	81.90	-1	327	-0.31%
2021/12/17	6	74.50	0	0.00	74.50	6	312	1.92%
2021/12/13	0	0.00	20	74.74	76.40	-20	260	-7.69%
2021/12/10	10	70.30	0	0.00	69.50	10	234	4.26%
2021/12/09	0	0.00	20	71.85	70.20	-20	236	-8.47%
2021/12/06	10	69.40	0	0.00	68.40	10	262	3.81%
2021/12/03	10	69.30	0	0.00	69.40	10	261	3.82%
2021/11/29	0	0.00	1	77.30	73.60	-1	252	-0.40%
2021/11/26	2	74.40	1	75.80	73.50	1	237	0.42%
2021/11/25	0	0.00	6	74.77	71.00	-6	203	-2.94%
2021/11/24	0	0.00	3	71.90	71.90	-3	179	-1.67%
2021/10/27	3	64.40	0	0.00	64.30	3	290	1.03%
2021/10/25	0	0.00	1	65.20	65.20	-1	289	-0.35%
2021/10/22	2	63.25	0	0.00	63.10	2	287	0.70%
2021/10/05	0	0.00	2	64.80	66.10	-2	288	-0.69%
2021/10/04	6	66.37	0	0.00	65.30	6	288	2.08%
2021/10/01	10	67.60	0	0.00	67.90	10	286	3.49%
2021/09/24	0	0.00	1	69.90	70.00	-1	325	-0.31%
2021/09/22	1	68.20	3	67.80	66.90	-2	325	-0.61%
2021/09/13	3	72.80	2	73.15	72.80	1	318	0.31%
2021/09/10	2	72.75	0	0.00	71.10	2	312	0.64%
2021/09/08	0	0.00	1	68.00	65.90	-1	285	-0.35%
2021/09/07	1	66.00	0	0.00	68.20	1	286	0.35%
2021/09/02	0	0.00	1	69.00	70.20	-1	284	-0.35%
2021/09/01	1	69.50	0	0.00	69.50	1	282	0.35%
2021/08/30	0	0.00	3	73.27	72.60	-3	274	-1.09%
2021/08/27	5	72.98	0	0.00	73.70	5	269	1.86%
2021/08/26	1	68.50	0	0.00	69.20	1	262	0.38%
2021/08/19	0	0.00	0.3	73.00	72.30	-0.3	245	-0.12%
2021/08/16	0.2	76.10	0	0.00	78.00	0.2	222	0.09%
2021/08/13	0.1	75.00	0	0.00	73.50	0.1	211	0.05%
2021/08/10	0	0.00	6	82.33	79.70	-6	178	-3.36%
2021/08/09	1	78.80	16	78.80	78.80	-15	124	-12.08%
2021/06/04	0	0.00	1	49.80	49.30	-1	35	-2.85%
2021/06/03	0	0.00	1	49.50	49.50	-1	34	-2.89%
2021/06/02	0	0.00	2	49.50	49.25	-2	35	-5.70%
2021/06/01	0	0.00	2	49.70	49.40	-2	35	-5.61%
2021/02/02	0	0.00	2.5	50.10	50.00	-2.5	48	-5.12%
2021/02/01	0	0.00	5	48.50	49.80	-5	48	-10.32%
2021/01/06	2	53.90	0	0.00	53.90	2	45	4.43%
2020/12/11	0	0.00	3	62.33	62.50	-3	41	-7.15%
2020/12/09	0	0.00	1	63.00	63.50	-1	42	-2.33%
2020/12/02	0	0.00	1	64.10	64.10	-1	41	-2.42%
2020/11/25	1	62.00	0	0.00	61.70	1	38	2.63%
2020/11/18	0.2	63.50	0	0.00	64.00	0.2	37	0.65%
2020/11/11	0	0.00	1	62.51	62.50	-1	36	-2.78%
2020/11/05	0	0.00	1	64.70	64.40	-1	36	-2.71%
2020/10/27	1	61.50	0	0.00	62.10	1	40	2.47%
2020/10/08	3	67.93	0	0.00	66.20	3	48	6.17%
2020/09/22	0.1	64.00	0	0.00	64.20	0.1	86	0.13%
2020/09/16	0	0.00	1	61.50	62.60	-1	84	-1.18%
2020/07/29	0	0.00	1	65.40	64.90	-1	108	-0.92%
2020/07/23	1	66.40	0	0.00	65.40	1	109	0.91%
2020/07/21	0	0.00	2	65.10	66.20	-2	110	-1.81%
2020/07/17	1	69.50	1	64.00	63.60	0	109	0.00%
2020/07/13	1	73.00	0	0.00	70.00	1	103	0.97%
2020/07/10	1	78.00	2	74.55	72.10	-1	99	-1.01%
2020/07/09	2	74.20	1	73.00	77.00	1	91	1.09%
2020/07/08	1	67.70	1	71.00	70.00	0	80	0.00%
2020/07/06	0	0.00	1	65.00	65.00	-1	71	-1.39%
2020/07/03	1	60.00	0	0.00	60.00	1	68	1.46%
2020/06/18	2	61.10	0	0.00	61.60	2	71	2.78%
2020/06/17	0	0.00	2	60.20	60.00	-2	71	-2.79%
2020/06/12	2	58.00	0	0.00	57.60	2	79	2.53%
2020/06/11	0	0.00	1	58.70	58.60	-1	81	-1.23%
2020/06/10	1	61.30	0	0.00	61.10	1	84	1.19%
2019/12/25	1	63.10	0	0.00	63.10	1	83	1.19%
2019/12/24	0	0.00	1	63.30	63.10	-1	83	-1.20%
2019/12/17	1	65.80	0	0.00	65.60	1	79	1.27%
2019/12/13	0	62.00	0	0.00	62.00	0	76	0.01%
2019/07/17	5	79.00	0	0.00	78.80	5	25	19.39%
2019/04/25	0	0.00	9	88.62	88.50	-9	97	-9.28%
2019/04/22	0	0.00	3	89.30	89.30	-3	98	-3.05%
2019/04/10	1	92.50	0	0.00	91.70	1	111	0.90%
2019/04/01	0	0.00	1	91.40	91.20	-1	108	-0.92%
2019/03/21	1	92.50	0	0.00	92.30	1	105	0.95%
2019/03/15	1	94.10	0	0.00	94.20	1	102	0.98%
2019/03/04	6	91.82	0	0.00	93.00	6	91	6.53%
2019/02/26	1	90.50	0	0.00	91.00	1	88	1.13%
2019/02/25	4	89.38	0	0.00	90.30	4	87	4.58%
2019/01/25	0	0.00	1	88.90	87.40	-1	72	-1.38%
2019/01/24	1	88.90	0	0.00	88.10	1	71	1.40%
2019/01/09	0	0.00	2	96.05	94.80	-2	56	-3.53%
2019/01/08	1	98.60	1	98.60	98.60	0	54	0.00%
2019/01/04	0	0.00	2	89.20	90.00	-2	48	-4.13%
2018/12/26	2	88.00	0	0.00	88.00	2	50	3.96%
2018/12/06	0	0.00	1	90.00	89.00	-1	59	-1.69%
2018/11/26	0	0.00	1	90.00	90.00	-1	67	-1.47%
2018/11/22	0	0.00	1	89.60	89.70	-1	69	-1.43%
2018/11/21	0	0.00	1	91.20	89.70	-1	70	-1.42%
2018/11/20	0	0.00	1	90.40	90.40	-1	70	-1.41%
2018/11/15	1	91.90	1	92.60	91.00	0	71	0.00%
2018/11/12	2	90.60	0	0.00	91.50	2	73	2.71%
2018/11/09	0	0.00	2	95.50	94.80	-2	73	-2.71%
2018/11/07	1	88.00	0	0.00	86.70	1	74	1.34%
2018/11/01	2	88.10	0	0.00	87.70	2	78	2.54%
2018/10/08	1	106.50	2	106.75	106.50	-1	97	-1.02%
2018/10/04	1	110.00	0	0.00	110.00	1	103	0.97%
2018/10/03	0	0.00	1	111.00	111.00	-1	106	-0.94%
2018/10/02	1	109.00	1	110.50	109.50	0	107	0.00%
2018/10/01	1	109.00	1	110.00	109.00	0	109	0.00%
2018/09/25	1	109.00	0	0.00	109.00	1	119	0.84%
2018/09/21	0	0.00	1	110.00	109.00	-1	120	-0.83%
2018/09/18	1	108.00	1	107.50	107.00	0	122	0.00%
2018/09/11	1	109.50	1	110.50	110.00	0	129	0.00%
2018/09/10	2	109.50	2	111.75	109.00	0	131	0.00%
2018/09/05	4	118.00	1	113.00	113.00	3	136	2.20%
2018/08/27	0	0.00	1	128.50	127.00	-1	145	-0.69%
2018/08/20	0	0.00	7	128.64	129.50	-7	167	-4.17%
2018/08/17	0	0.00	1	130.00	128.00	-1	170	-0.59%
2018/08/15	1	128.50	0	0.00	128.00	1	173	0.58%
2018/08/14	0	0.00	1	132.00	132.00	-1	178	-0.56%
2018/08/13	3	127.50	0	0.00	128.00	3	180	1.66%
2018/08/02	1	141.00	0	0.00	139.00	1	256	0.39%
2018/08/01	0	0.00	1	144.00	143.50	-1	257	-0.39%
2018/07/30	1	141.50	0	0.00	142.50	1	260	0.38%
2018/07/18	0	0.00	1	148.00	142.00	-1	294	-0.34%
2018/07/16	1	145.00	0	0.00	144.00	1	313	0.32%
2018/07/09	0	0.00	1	139.00	135.50	-1	341	-0.29%
2018/07/05	1	127.00	0	0.00	126.50	1	361	0.28%
2018/07/04	1	131.50	0	0.00	129.50	1	379	0.26%
2018/06/26	1	137.50	0	0.00	137.00	1	489	0.20%
2018/06/25	1	140.00	0	0.00	140.00	1	493	0.20%
2018/06/22	1	142.00	0	0.00	142.00	1	496	0.20%
2018/06/21	1	144.00	0	0.00	144.50	1	500	0.20%
2018/06/20	2	140.00	0	0.00	147.00	2	500	0.40%
2018/06/13	1	154.00	0	0.00	153.00	1	498	0.20%
2018/06/04	0	0.00	10	160.00	156.50	-10	602	-1.66%
2018/06/01	0	0.00	1	162.50	161.00	-1	597	-0.17%
2018/05/28	5	150.00	0	0.00	149.00	5	576	0.87%
2018/05/23	5	160.00	0	0.00	158.00	5	564	0.89%
2018/05/16	1	170.00	1	174.00	169.50	0	534	0.00%
2018/05/15	2	170.75	0	0.00	174.50	2	520	0.38%
2018/05/11	0	0.00	5	147.50	146.50	-5	481	-1.04%
2018/04/27	0	0.00	1	156.00	157.00	-1	442	-0.23%
2018/04/23	0	0.00	5	168.00	177.00	-5	410	-1.22%
2018/04/20	5	173.40	0	0.00	171.00	5	397	1.26%
2018/04/16	5	173.50	0	0.00	170.00	5	362	1.38%
2018/04/13	0	0.00	5.2	174.39	173.00	-5.2	354	-1.47%
2018/04/12	1	183.00	0	0.00	182.00	1	342	0.29%
2018/04/11	0.1	187.00	1	188.00	188.50	-0.9	334	-0.27%
2018/04/10	1	180.00	1	176.00	178.00	0	316	0.00%
2018/04/09	0	0.00	8	193.50	191.00	-8	295	-2.71%
2018/04/03	1	190.50	3	188.33	193.00	-2	279	-0.71%
2018/04/02	2	172.50	2	175.25	183.50	0	256	0.00%
2018/03/31	3	178.50	4	174.00	179.00	-1	235	-0.42%
2018/03/30	4	164.13	1	166.00	163.00	3	216	1.39%
2018/03/29	3	173.00	0	0.00	171.00	3	199	1.51%
2018/03/23	1	146.00	0	0.00	146.00	1	159	0.63%
2018/03/22	2	152.25	0	0.00	149.00	2	156	1.28%
2018/03/20	0.1	161.50	0	0.00	150.00	0.1	148	0.07%
2018/03/19	1	145.00	0	0.00	147.00	1	145	0.69%
2018/03/16	1	146.00	0	0.00	146.00	1	143	0.70%
2018/03/15	1	145.00	1	144.00	146.50	0	142	0.00%
2018/03/14	0	0.00	1	148.00	153.00	-1	140	-0.71%
2018/03/13	1	131.50	0	0.00	145.50	1	125	0.80%
2018/03/09	0	0.00	1	128.50	136.00	-1	90	-1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%
2018/02/27	0	0.00	1	87.00	86.00	-1	25	-3.86%
2018/02/06	0	0.00	1	81.30	80.90	-1	29	-3.35%