• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    39.10
  • 漲跌
    ▼0.40
  • 漲幅
    -1.01%
  • 成交量
    8,059張
  • 產業
    上市 油電燃氣類股

  • 933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11139.50139.1539.1007,2990.00%
2024/12/09039.5000.0039.1007,3660.00%
2024/12/05139.9500.0039.7017,4270.01%
2024/12/030.140.5000.0040.950.17,6780.00%
2024/12/02340.77340.6040.4007,6540.00%
2024/11/29341.00240.7540.9017,7190.01%
2024/11/28242.18241.5541.9509,3800.00%
2024/11/27243.25242.3042.3009,4500.00%
2024/11/25143.95144.1543.9509,4930.00%
2024/11/22143.7500.0043.5519,6030.01%
2024/11/21243.6300.0043.4029,6770.02%
2024/11/20344.2300.0044.1039,8040.03%
2024/11/19544.07244.7544.5039,8190.03%
2024/11/14243.5300.0043.4529,6590.02%
2024/11/13244.2800.0044.1029,6230.02%
2024/11/12144.9000.0044.8019,4960.01%
2024/11/11145.70245.8845.60-19,545-0.01%
2024/11/081147.26646.1546.0559,4780.05%
2024/11/071148.19348.5348.4089,2870.09%
2024/11/06248.00247.5347.5509,2560.00%
2024/11/05248.23248.3548.3009,2220.00%
2024/11/04148.15148.6048.5009,2980.00%
2024/11/01447.751347.7348.15-99,412-0.10%
2024/10/30148.30148.1048.1009,3780.00%
2024/10/29648.12247.9047.7549,3510.04%
2024/10/281548.70349.3049.15129,2490.13%
2024/10/25248.73248.6548.6509,2390.00%
2024/10/24148.30149.0549.0009,2160.00%
2024/10/23348.83248.7848.6019,2040.01%
2024/10/22149.00148.9048.9509,1930.00%
2024/10/21149.85149.5049.3009,2330.00%
2024/10/16248.85249.2048.7509,3500.00%
2024/10/15450.18549.6749.50-19,264-0.01%
2024/10/14351.03650.9751.00-39,178-0.03%
2024/10/11152.70152.0052.0009,1920.00%
2024/10/09152.90152.8052.3009,1940.00%
2024/10/0700.001055.0055.00-108,943-0.11%
2024/10/04154.6000.0054.5018,7880.01%
2024/10/01252.25251.9552.3008,5780.00%
2024/09/30152.60152.5052.7008,5950.00%
2024/09/273452.442052.8053.00148,5300.16%
2024/09/26651.13650.8050.7008,4030.00%
2024/09/24150.50150.8050.7008,3410.00%
2024/09/23151.90151.4051.5008,3810.00%
2024/09/19250.95251.7051.4008,3880.00%
2024/09/1300.00149.1050.70-18,320-0.01%
2024/09/12348.18349.0048.7008,2590.00%
2024/09/09148.5000.0048.5017,9710.01%
2024/09/04252.4000.0051.6027,6250.03%
2024/09/02255.601055.3055.10-87,374-0.11%
2024/08/29156.0000.0056.1015,5000.02%
2024/08/28157.0000.0057.0015,3990.02%
2024/08/27157.5000.0058.4015,3440.02%
2024/08/22257.8500.0057.8025,0440.04%
2024/08/211.158.4300.0058.701.14,9280.02%
2024/08/20158.6000.0058.7014,8960.02%
2024/08/190.160.10560.1060.00-4.94,801-0.10%
2024/08/15161.00161.3061.2004,7200.00%
2024/08/13361.3700.0061.2034,6350.06%
2024/08/1200.00463.8063.10-44,555-0.09%
2024/08/08563.2400.0062.6054,5250.11%
2024/08/0600.00264.8065.00-24,473-0.04%
2024/08/05261.2000.0062.2024,4170.05%
2024/07/29165.2000.0064.9014,2210.02%
2024/07/23165.90165.5065.1004,1970.00%
2024/07/22165.9000.0065.9014,1940.02%
2024/07/19265.1000.0065.1024,1450.05%
2024/07/18666.2200.0066.3064,0800.15%
2024/07/17564.90765.0064.90-23,988-0.05%
2024/07/16163.8000.0064.0014,0280.02%
2024/07/15264.0500.0064.0024,1210.05%
2024/07/12164.00464.2064.00-34,170-0.07%
2024/07/10263.7000.0063.7024,2260.05%
2024/07/092.164.0000.0063.802.14,2640.05%
2024/07/0800.00465.8065.70-44,270-0.09%
2024/07/05165.5000.0065.4014,2550.02%
2024/07/0300.00864.3065.00-84,248-0.19%
2024/07/021.164.0200.0063.801.14,2500.02%
2024/07/01165.00164.8065.0004,3240.00%
2024/06/28464.7000.0064.8044,3900.09%
2024/06/26164.7000.0064.6014,4100.02%
2024/06/25165.300.565.7065.500.54,3730.01%
2024/06/200.566.104.266.6066.60-3.74,377-0.08%
2024/06/197.665.2300.0065.507.64,3730.17%
2024/06/18265.3000.0065.2024,4020.05%
2024/06/1700.00066.0065.3004,4240.00%
2024/06/140.365.85465.6065.90-3.74,454-0.08%
2024/06/130.265.9000.0065.900.24,4650.00%
2024/06/12666.1000.0066.1064,4620.13%
2024/06/07165.6000.0065.8014,4210.02%
2024/06/06366.0700.0065.8034,3830.07%
2024/06/050.265.9000.0066.500.24,3470.00%
2024/06/042.866.5600.0066.502.84,3320.07%
2024/06/032.267.1100.0067.202.24,3040.05%
2024/05/31267.90167.9067.4014,2830.02%
2024/05/30267.85167.7067.7014,1910.02%
2024/05/28168.10168.2069.2004,1650.00%
2024/05/24268.0000.0068.3024,1270.05%
2024/05/230.169.0000.0068.600.14,0950.00%
2024/05/222.169.0100.0069.902.14,0420.05%
2024/05/21169.5000.0069.5014,0190.02%
2024/05/2000.00170.3070.20-13,985-0.03%
2024/05/1600.00170.4070.40-13,958-0.03%
2024/05/15569.9000.0070.2053,8820.13%
2024/05/14569.8000.0069.7053,8510.13%
2024/05/1000.00170.3070.30-13,833-0.03%
2024/05/09370.170.171.0069.8033,8490.08%
2024/05/0700.00071.9071.5003,7900.00%
2024/05/03171.7000.0071.7013,7610.03%
2024/04/3000.00172.1072.20-13,751-0.03%
2024/04/2300.00872.3372.90-83,809-0.21%
2024/04/2200.00172.0072.70-13,887-0.03%
2024/04/19070.3000.0069.3003,7880.00%
2024/04/18269.6000.0070.3023,6740.05%
2024/04/17270.60470.3070.30-23,610-0.06%
2024/04/16471.4700.0071.1043,5430.11%
2024/04/1500.001.173.4173.60-1.13,459-0.03%
2024/04/12172.4000.0072.5013,3930.03%
2024/04/11272.55172.4173.3013,3450.03%
2024/04/10673.82574.0074.0013,2980.03%
2024/04/09173.2000.0073.3013,2760.03%
2024/04/0800.001.272.2172.70-1.23,212-0.04%
2024/04/030.273.00172.5072.30-0.83,181-0.03%
2024/04/02872.06771.5072.2013,0620.03%
2024/04/01171.20171.6071.8002,9940.00%
2024/03/28268.900.169.5068.601.92,8250.07%
2024/03/27669.2800.0069.4062,7990.21%
2024/03/260.270.40170.3070.20-0.82,759-0.03%
2024/03/22168.00168.0068.1002,6430.00%
2024/03/21168.7000.0069.0012,5560.04%
2024/03/20169.5000.0069.4012,4800.04%
2024/03/19169.9000.0069.7012,4430.04%
2024/03/15170.7000.0071.2012,3180.04%
2024/03/13170.6000.0070.7012,2360.04%
2024/03/085.170.4800.0070.705.12,1490.24%
2024/03/070.271.1500.0071.200.22,1070.01%
2024/03/0400.00272.4072.10-22,056-0.10%
2024/03/010.172.2000.0072.300.12,0380.00%
2024/02/23172.7000.0072.6011,9000.05%
2024/02/19074.5000.0074.1001,9650.00%
2024/01/26273.8500.0074.0021,9830.10%
2024/01/24172.5000.0073.0011,9610.05%
2024/01/23572.3000.0072.4051,9460.26%
2024/01/223172.253172.3372.4001,9430.00%
2024/01/190.272.9000.0072.200.21,9220.01%
2024/01/18172.3000.0072.3011,8830.05%
2024/01/17173.5000.0073.0011,8420.05%
2024/01/16175.10275.7074.80-11,733-0.06%
2024/01/15378.4000.0078.2031,6090.19%
2024/01/1100.00179.0078.70-11,634-0.06%
2024/01/09179.4000.0079.3011,6730.06%
2023/12/29180.7000.0080.7011,7700.06%
2023/12/20182.8000.0082.9011,7360.06%
2023/12/0800.00181.9082.20-11,726-0.06%
2023/11/2800.00284.2084.70-21,783-0.11%
2023/11/2700.00184.0082.90-11,796-0.06%
2023/11/2100.00185.2085.30-11,817-0.06%
2023/11/20182.9000.0083.8011,7590.06%
2023/11/15181.80082.2083.0011,6990.06%
2023/11/0600.00281.6081.50-21,624-0.12%
2023/11/01479.0000.0079.0041,6150.25%
2023/10/2300.00180.5080.00-11,693-0.06%
2023/10/20381.0700.0080.7031,7160.17%
2023/10/1700.00481.4881.80-41,757-0.23%
2023/10/1600.00381.3381.40-31,779-0.17%
2023/10/12180.9000.0081.4011,7790.06%
2023/10/1100.00281.0081.40-21,780-0.11%
2023/10/04078.3000.0078.1001,7480.00%
2023/09/2100.000.381.0080.00-0.31,788-0.02%
2023/09/1900.00081.4081.2001,7880.00%
2023/09/1500.001.282.0081.80-1.21,797-0.07%
2023/09/14382.6300.0083.0031,7640.17%
2023/09/1300.00282.6582.60-21,748-0.11%
2023/09/12181.40181.7081.5001,7630.00%
2023/09/0800.00180.5980.60-11,736-0.06%
2023/09/071.579.7300.0079.601.51,7680.08%
2023/09/06180.0000.0079.9011,7660.06%
2023/09/0400.00180.9081.30-11,753-0.06%
2023/09/010.279.8000.0079.900.21,7620.01%
2023/08/31179.3000.0079.3011,7710.06%
2023/08/2800.00080.1080.0001,7720.00%
2023/08/24180.90181.8080.4001,8100.00%
2023/08/1400.000.581.1081.00-0.51,883-0.03%
2023/08/0400.00180.9080.60-11,946-0.05%
2023/08/02279.9000.0079.6021,9360.10%
2023/07/3100.00180.8080.20-11,873-0.05%
2023/07/2700.00180.8080.80-11,853-0.05%
2023/07/26080.3000.0080.1001,8370.00%
2023/07/25178.7000.0079.0011,8280.05%
2023/07/24078.4000.0078.4001,8070.00%
2023/07/211.278.7200.0078.601.21,8010.07%
2023/07/19080.3000.0079.3001,7170.00%
2023/07/14181.1000.0081.6011,6700.06%
2023/07/10179.2000.0079.2011,6470.06%
2023/07/07179.7000.0079.9011,6240.06%
2023/07/04183.7000.0083.5011,5560.06%
2023/06/29485.5500.0085.3041,6030.25%
2023/06/273286.4600.0086.40321,5742.03%
2023/06/21186.40587.5087.50-41,566-0.26%
2023/06/1900.00187.1087.10-11,567-0.06%
2023/06/15186.9000.0087.0011,5390.06%
2023/06/1400.00187.2087.80-11,570-0.06%
2023/06/13786.50387.3086.8041,5760.25%
2023/06/0900.001.588.3888.90-1.51,570-0.10%
2023/06/08187.6000.0087.8011,5740.06%
2023/06/07289.00388.9088.90-11,608-0.06%
2023/06/06188.1000.0088.6011,6000.06%
2023/05/2900.00186.7086.30-11,635-0.06%
2023/05/1800.00189.9089.80-11,698-0.06%
2023/05/17188.9000.0089.6011,6760.06%
2023/05/1500.00584.4085.30-51,534-0.33%
2023/04/0700.00286.1086.80-21,933-0.10%
2023/03/2200.00182.7082.70-11,966-0.05%
2023/03/20281.5500.0081.5021,9900.10%
2023/03/1500.000.683.0082.20-0.62,020-0.03%
2023/02/24184.400.185.0085.100.92,1080.04%
2023/02/1700.00184.1084.20-12,135-0.05%
2023/02/15182.3000.0082.3012,1750.05%
2023/02/1300.00283.1082.80-22,184-0.09%
2023/02/10082.8700.0083.0002,1860.00%
2023/02/01282.55082.6082.7022,2050.09%
2023/01/06181.2000.0081.2012,1910.05%
2023/01/0500.000.179.9079.70-0.12,2260.00%
2022/12/2200.000.280.5081.00-0.22,446-0.01%
2022/12/19280.4000.0080.3022,4720.08%
2022/12/1400.00183.0082.80-12,532-0.04%
2022/12/12180.9000.0081.1012,5500.04%
2022/12/09181.9000.0081.5012,6100.04%
2022/12/07182.801.583.2782.40-0.52,644-0.02%
2022/12/01183.6000.0084.3012,6650.04%
2022/11/30384.20185.0084.6022,6160.08%
2022/11/18182.5000.0082.8012,6280.04%
2022/11/1500.00184.1085.90-12,588-0.04%
2022/11/1100.00183.6083.90-12,531-0.04%
2022/11/08183.5000.0083.3012,5310.04%
2022/11/010.182.6000.0083.200.12,5310.00%
2022/10/2600.00182.4082.10-12,527-0.04%
2022/10/190.177.9000.0077.900.12,3620.00%
2022/10/14377.63278.0077.9012,3530.04%
2022/10/132.276.24177.4075.501.22,3770.05%
2022/10/120.278.9000.0078.100.22,3490.01%
2022/10/111.178.3300.0079.001.12,4340.04%
2022/10/070.180.0000.0080.000.12,4400.00%
2022/09/3000.00482.3082.90-42,506-0.16%
2022/09/2300.000.179.7079.40-0.12,5900.00%
2022/09/22278.90378.8379.30-12,605-0.04%
2022/09/13182.6000.0082.9012,6580.04%
2022/09/071.281.0000.0080.601.22,8280.04%
2022/09/05182.1000.0081.8012,8950.03%
2022/09/022.182.4500.0082.002.12,9570.07%
2022/08/30183.0000.0083.2012,9000.03%
2022/08/2500.00386.3386.40-32,844-0.11%
2022/08/24184.3000.0085.1012,8350.04%
2022/08/23184.6000.0084.6012,9070.03%
2022/08/190.186.0000.0085.700.12,9630.00%
2022/08/17485.4500.0085.1042,9790.13%
2022/08/1600.00284.9084.40-22,938-0.07%
2022/08/15384.2000.0084.6032,9490.10%
2022/08/08182.5000.0082.8013,0080.03%
2022/07/29184.0000.0084.5013,0450.03%
2022/07/28184.0000.0084.1013,0490.03%
2022/07/25183.8000.0083.9013,0660.03%
2022/07/19184.5000.0084.7013,0840.03%
2022/07/06190.8000.0090.3012,8270.04%
2022/06/291.195.3900.0095.701.12,7620.04%
2022/06/21192.0000.0093.9012,6680.04%
2022/06/140.196.500.196.9096.9002,4790.00%
2022/06/13193.60295.1095.30-12,490-0.04%
2022/06/1000.000.696.3096.00-0.62,474-0.03%
2022/06/0900.00197.5097.00-12,524-0.04%
2022/06/0800.00196.3096.10-12,579-0.04%
2022/06/07195.30395.5095.30-22,663-0.08%
2022/06/0600.00295.9096.70-22,719-0.07%
2022/06/02194.60695.2795.80-52,791-0.18%
2022/06/0100.00196.9096.00-12,968-0.03%
2022/05/30195.60196.0096.3002,9740.00%
2022/05/2700.00295.4595.00-22,993-0.07%
2022/05/26194.1000.0093.9013,0410.03%
2022/05/2500.00394.9795.00-33,072-0.10%
2022/05/24193.6000.0093.9013,0980.03%
2022/05/2300.00394.8094.60-33,090-0.10%
2022/05/20393.70194.4094.4023,1490.06%
2022/05/1800.00194.1093.80-13,117-0.03%
2022/05/17191.601.291.8492.20-0.23,110-0.01%
2022/05/12188.8000.0088.7013,2030.03%
2022/05/110.190.3000.0090.200.13,2180.00%
2022/05/09189.5000.0090.4013,2350.03%
2022/05/060.190.9000.0091.200.13,2210.00%
2022/04/255.189.6500.0090.105.13,2510.16%
2022/04/18192.00491.9591.80-33,249-0.09%
2022/04/13193.4000.0094.0013,2690.03%
2022/04/08693.6500.0094.4063,2280.19%
2022/04/071.894.0000.0093.601.83,2270.06%
2022/04/0600.00395.5095.50-33,225-0.09%
2022/04/01194.6000.0094.5013,1810.03%
2022/03/31295.0000.0094.3023,1810.06%
2022/03/29295.0500.0094.7023,1220.06%
2022/03/28394.9000.0095.1033,1100.10%
2022/03/25195.0000.0096.2013,1170.03%
2022/03/24195.5000.0095.4013,1210.03%
2022/03/2300.00296.8096.20-23,159-0.06%
2022/03/21595.8000.0095.6053,2370.15%
2022/03/160.193.0000.0094.900.13,1700.00%
2022/03/150.194.4000.0093.600.13,1140.00%
2022/03/111.296.0700.0095.701.23,0530.04%
2022/03/101.398.4600.0098.001.32,9670.04%
2022/03/0400.001100.00100.50-12,671-0.04%
2022/03/031101.5000.00101.5012,6560.04%
2022/03/0100.00599.94100.00-52,584-0.19%
2022/02/2500.00397.6397.80-32,546-0.12%
2022/02/24196.1000.0096.9012,5420.04%
2022/02/23496.83197.3097.3032,5630.12%
2022/02/22296.1000.0096.1022,6080.08%
2022/02/18198.7000.0098.5012,6350.04%
2022/02/1600.00198.9098.60-12,618-0.04%
2022/02/15398.4700.0097.9032,5890.12%
2022/02/14198.800.299.5098.900.82,5810.03%
2022/02/0800.000.198.3098.00-0.12,5460.00%
2022/01/2600.00296.5596.10-22,550-0.08%
2022/01/25296.1500.0095.6022,5960.08%
2022/01/2400.00197.9098.00-12,567-0.04%
2022/01/21197.3000.0096.7012,5890.04%
2022/01/1800.00097.8098.0002,6240.00%
2022/01/17097.5000.0097.3002,6570.00%
2022/01/143898.493899.3098.5002,6780.00%
2022/01/1200.00198.9099.40-12,723-0.04%
2022/01/1100.00298.4098.40-22,767-0.07%
2022/01/0700.00197.9097.30-12,863-0.03%
2022/01/0600.00196.9097.30-12,895-0.03%
2022/01/0400.00195.6096.10-13,016-0.03%
2022/01/0300.00196.3095.80-13,063-0.03%
2021/12/22295.05394.8095.00-14,196-0.02%
2021/12/20095.1000.0095.0004,3810.00%
2021/12/17195.6000.0095.9014,3980.02%
2021/12/16095.2000.0095.1004,3760.00%
2021/12/150.195.6000.0094.700.14,4130.00%
2021/12/13296.1000.0095.7024,3750.05%
2021/12/10196.8000.0096.7014,3620.02%
2021/12/08197.50398.2097.70-24,361-0.05%
2021/12/0700.00197.7097.70-14,344-0.02%
2021/12/0300.007296.8097.00-724,360-1.65%
2021/12/0200.00397.1097.00-34,350-0.07%
2021/12/01097.0000.0096.8004,3440.00%
2021/11/30796.33697.1795.4014,3550.02%
2021/11/2911.196.471597.1997.20-44,255-0.09%
2021/11/26397.0700.0097.0034,2390.07%
2021/11/252697.87798.4198.40194,2410.45%
2021/11/24796.87798.3098.8004,2790.00%
2021/11/2355.296.3700.0096.0055.24,2621.30%
2021/11/22697.3000.0097.0064,3130.14%
2021/11/19298.7000.0098.8024,2570.05%
2021/11/182100.2500.00100.5024,2620.05%
2021/11/171100.501101.50101.5004,2220.00%
2021/11/0500.001102.00102.00-14,324-0.02%
2021/11/041101.0000.00101.5014,2950.02%
2021/11/0100.001101.00101.50-14,306-0.02%
2021/10/221101.5000.00101.5014,4510.02%
2021/10/1500.001103.00103.00-14,535-0.02%
2021/10/1400.001100.50101.00-14,520-0.02%
2021/10/13100104.00106104.02103.00-64,517-0.13% 大賣/
2021/10/12100102.00102101.00102.00-24,479-0.04% 大賣/
2021/10/0700.003100.83102.00-34,387-0.07%
2021/10/063101.50198.90101.5024,2900.05%
2021/10/05198.80198.9098.9004,1580.00%
2021/10/041797.801698.7897.4013,9760.03%
2021/10/012498.123596.9896.80-113,945-0.28%
2021/09/304100.151104.0099.2033,8470.08%
2021/09/29373102.44371102.90102.0023,7390.05% 大買/大賣/
2021/09/28198.00498.3099.70-33,451-0.09%
2021/09/27495.90196.6096.6033,4750.09%
2021/09/24195.7000.0095.0013,3470.03%
2021/09/2300.00194.8094.50-13,309-0.03%
2021/09/22193.7000.0092.8013,3050.03%
2021/09/17197.0000.0095.7013,2330.03%
2021/09/16197.40198.9097.5003,2100.00%
2021/09/14297.9500.0098.0023,2550.06%
2021/09/1300.00196.6097.30-13,254-0.03%
2021/09/09195.20196.3096.0003,3570.00%
2021/09/0800.00197.2095.70-13,358-0.03%
2021/09/0700.000.197.4096.30-0.13,3930.00%
2021/09/03297.20597.4297.70-33,414-0.09%
2021/08/3100.00296.8097.80-23,493-0.06%
2021/08/2700.00195.1096.30-13,493-0.03%
2021/08/26295.20195.9095.4013,5490.03%
2021/08/2500.001094.7094.60-103,537-0.28%
2021/08/2400.00195.5095.00-13,542-0.03%
2021/08/2000.00192.0091.30-13,502-0.03%
2021/08/196.192.4100.0091.106.13,5440.17%
2021/08/18693.93194.4094.4053,4460.15%
2021/08/1600.00396.5095.50-33,426-0.09%
2021/08/13396.7000.0096.5033,4420.09%
2021/08/10196.2000.0096.5013,5430.03%
2021/08/05297.5000.0097.0023,6750.05%
2021/08/04197.5000.0097.5013,8040.03%
2021/08/03198.1000.0097.9013,9300.03%
2021/08/0200.00198.8099.70-13,924-0.03%
2021/07/30198.1000.0097.3013,9760.03%
2021/07/29198.00199.0099.0004,1120.00%
2021/07/27497.65198.9098.3034,2150.07%
2021/07/26197.50197.6097.8004,1920.00%
2021/07/233101.0000.00100.5034,1190.07%
2021/07/2200.001100.50100.50-14,100-0.02%
2021/07/21199.0000.00100.5014,0920.02%
2021/07/2000.001100.00100.00-14,053-0.02%
2021/07/191101.501101.50102.0004,0790.00%
2021/07/151105.005104.40105.50-44,188-0.10%
2021/07/1400.001105.50106.00-14,221-0.02%
2021/07/134106.7500.00106.5044,2970.09%
2021/07/124107.505109.50107.00-14,329-0.02%
2021/07/0910107.801109.50110.0094,3670.21%
2021/07/0600.002114.50114.50-24,525-0.04%
2021/07/0500.000.2116.00115.50-0.24,516-0.01%
2021/07/010106.0000.00106.0004,3810.00%
2021/06/2400.001109.00109.50-14,537-0.02%
2021/06/180105.001105.00104.50-14,556-0.02%
2021/06/1600.001112.00111.50-14,606-0.02%
2021/06/150109.0000.00108.5004,5910.00%
2021/06/1000.0013109.08109.50-134,666-0.28%
2021/06/093108.671110.00110.0024,6500.04%
2021/06/0800.003107.83107.50-34,635-0.06%
2021/06/072108.0000.00106.5024,6380.04%
2021/06/041107.5000.00106.5014,6270.02%
2021/06/0200.005104.60106.00-54,655-0.11%
2021/06/012101.754102.00102.00-24,643-0.04%
2021/05/3100.00899.97100.00-84,740-0.17%
2021/05/2800.00298.8098.80-24,860-0.04%
2021/05/27297.7500.0097.2024,9220.04%
2021/05/2600.00199.30100.50-15,004-0.02%
2021/05/251100.00299.6099.50-15,071-0.02%
2021/05/24197.3000.0097.5015,1240.02%
2021/05/21297.501100.0098.2015,2560.02%
2021/05/20195.80196.7097.3005,2720.00%
2021/05/19098.4000.0098.1005,3000.00%
2021/05/18395.2000.0099.0035,3140.06%
2021/05/1700.00195.1095.40-15,422-0.02%
2021/05/14495.4000.0096.7045,4920.07%
2021/05/13497.0000.0095.0045,4420.07%
2021/05/12798.973101.3397.7045,3530.07%
2021/05/116104.505105.60104.0015,2350.02%
2021/05/101106.5000.00107.5015,1010.02%
2021/05/0710105.309106.94105.0015,1500.02%
2021/05/061107.0016.1106.93108.50-15.15,110-0.30%
2021/05/052104.2500.00104.0024,9120.04%
2021/05/0400.001103.00101.00-14,927-0.02%
2021/05/0300.004102.00102.00-44,778-0.08%
2021/04/2900.003103.50103.50-34,790-0.06%
2021/04/2800.000.1103.00103.00-0.14,7690.00%
2021/04/2700.001101.50103.00-14,823-0.02%
2021/04/264102.0000.00102.5044,8360.08%
2021/04/2300.006102.00102.50-64,841-0.12%
2021/04/2200.007100.46101.00-74,853-0.14%
2021/04/211199.542100.0099.0094,7840.19%
2021/04/2000.004102.75103.00-44,722-0.08%
2021/04/195102.4000.00103.0054,7280.11%
2021/04/1500.001100.50101.50-14,770-0.02%
2021/04/14299.6500.0099.2024,7460.04%
2021/04/13299.0011100.24100.00-94,773-0.19%
2021/04/06297.3000.0097.4024,8530.04%
2021/03/30295.8500.0096.6024,7850.04%
2021/03/29196.7000.0096.6014,7490.02%
2021/03/25195.0000.0095.6014,7290.02%
2021/03/2400.00595.5495.40-54,725-0.11%
2021/03/2300.00996.0096.10-94,734-0.19%
2021/03/19396.3300.0095.8034,8330.06%
2021/03/18398.3000.0098.2034,7280.06%
2021/03/17298.4000.0098.2024,7190.04%
2021/03/123101.001101.00101.5024,7240.04%
2021/03/1000.001101.00101.50-14,754-0.02%
2021/03/0900.001101.00101.50-14,752-0.02%
2021/03/081102.001101.00102.5004,7390.00%
2021/03/0500.001100.5099.00-14,688-0.02%
2021/03/04198.6000.0099.8014,7850.02%
2021/03/0200.00298.0597.00-24,609-0.04%
2021/02/26299.20299.50100.0004,5820.00%
2021/02/2500.004103.00102.50-44,480-0.09%
2021/02/244100.851.1101.05100.502.94,5010.06%
2021/02/2300.006.1102.54103.00-6.14,467-0.14%
2021/02/18296.4000.0096.6024,4520.04%
2021/02/17693.7200.0095.8064,4800.13%
2021/02/02191.2000.0091.4014,9360.02%
2021/02/01189.7000.0090.0014,9080.02%
2021/01/29289.10290.2089.1004,8820.00%
2021/01/2700.00193.8094.00-14,736-0.02%
2021/01/26194.00493.7093.70-34,750-0.06%
2021/01/22196.20697.5094.50-54,746-0.11%
2021/01/19298.25197.5099.2014,6210.02%
2021/01/1400.001102.00102.00-14,552-0.02%
2021/01/1300.004101.38102.00-44,549-0.09%
2021/01/1200.003100.57101.00-34,493-0.07%
2021/01/116101.8300.00102.0064,4540.13%
2021/01/0800.004102.00104.00-44,413-0.09%
2021/01/074100.007100.36100.00-34,316-0.07%
2021/01/06299.25399.4099.50-14,293-0.02%
2021/01/04599.64499.63100.0014,1750.02%
2020/12/315100.26399.8799.8024,1240.05%
2020/12/30496.90398.3398.5014,0490.02%
2020/12/2900.002095.3095.40-203,967-0.50%
2020/12/2100.00193.5094.90-14,034-0.02%
2020/12/18192.8000.0092.8014,0110.02%
2020/12/17193.60194.4094.0004,0050.00%
2020/12/1600.00194.4094.70-14,000-0.02%
2020/12/15193.6000.0093.0013,9990.03%
2020/12/1100.00194.4094.40-13,975-0.03%
2020/12/10193.1000.0093.2013,9360.03%
2020/12/0900.00494.3894.30-43,919-0.10%
2020/12/08292.7000.0092.9023,8820.05%
2020/12/07393.8700.0093.9033,8520.08%
2020/12/04293.80694.6094.90-43,821-0.10%
2020/12/0100.00492.1592.70-43,733-0.11%
2020/11/30591.6600.0090.5053,7180.13%
2020/11/27294.7000.0094.5023,5750.06%
2020/11/26194.9000.0095.6013,5790.03%
2020/11/25296.00196.2095.2013,5790.03%
2020/11/2000.001093.9093.90-103,367-0.30%
2020/11/1900.00293.3094.00-23,345-0.06%
2020/11/18192.70192.6093.3003,2970.00%
2020/11/17492.2000.0092.5043,2140.12%
2020/11/1600.00192.3092.20-13,162-0.03%
2020/11/1300.00291.0092.20-23,104-0.06%
2020/11/12590.82192.2092.2043,0470.13%
2020/11/11690.32590.4092.2012,8940.03%
2020/11/1000.00385.3786.00-32,579-0.12%
2020/11/0900.00181.8081.90-12,379-0.04%
2020/11/06180.6000.0081.1012,3830.04%
2020/11/0500.00381.2081.20-32,400-0.12%
2020/11/04380.6000.0080.9032,4210.12%
2020/11/0300.00479.5580.10-42,451-0.16%
2020/11/02178.6000.0079.1012,4580.04%
2020/10/30478.8000.0078.6042,4480.16%
2020/10/260.181.4000.0081.400.12,4540.00%
2020/10/1900.00180.5081.00-12,611-0.04%
2020/10/0700.001381.5281.90-132,798-0.46%
2020/10/06180.9000.0081.5012,7920.04%
2020/10/05580.9000.0080.5052,7860.18%
2020/09/24179.5000.0079.4012,8450.04%
2020/09/2100.00984.5984.80-92,721-0.33%
2020/09/1800.00284.8084.80-22,743-0.07%
2020/09/1600.00182.6083.20-12,699-0.04%
2020/09/1100.00182.0082.00-12,855-0.04%
2020/09/092.281.3800.0081.202.23,0330.07%
2020/09/0800.00282.2082.20-23,081-0.06%
2020/09/07582.0000.0081.6053,1790.16%
2020/09/04281.2000.0081.0023,2700.06%
2020/09/0300.00282.6581.10-23,300-0.06%
2020/09/02180.6000.0081.0013,3410.03%
2020/09/01180.9000.0081.0013,3800.03%
2020/08/3100.00182.6082.00-13,417-0.03%
2020/08/2600.00183.9083.10-13,641-0.03%
2020/08/25083.5000.0083.5003,7220.00%
2020/08/21782.9100.0083.1073,9450.18%
2020/08/1900.001084.4083.80-103,964-0.25%
2020/08/1800.00184.8084.90-13,985-0.03%
2020/08/17584.3600.0084.6054,0530.12%
2020/08/11184.30184.3083.7004,4150.00%
2020/08/101484.13183.1084.20134,4640.29%
2020/08/07283.1500.0082.2024,5110.04%
2020/08/06182.30182.2082.7004,5260.00%
2020/08/05181.10281.1081.10-14,570-0.02%
2020/07/31281.3500.0081.5024,8130.04%
2020/07/3000.000.182.0081.30-0.14,8760.00%
2020/07/29281.9000.0082.0024,9160.04%
2020/07/2300.00385.3085.20-35,099-0.06%
2020/07/2200.00186.9087.00-15,144-0.02%
2020/07/16185.6000.0085.8015,2480.02%
2020/07/150.385.0000.0084.300.35,2330.01%
2020/07/14186.2000.0085.1015,1640.02%
2020/07/1300.00286.9087.40-25,152-0.04%
2020/07/1000.00187.9086.70-15,175-0.02%
2020/07/0300.00188.9088.90-15,218-0.02%
2020/07/02289.2000.0089.8025,2580.04%
2020/06/29187.7000.0088.2015,4460.02%
2020/06/24589.04288.9089.0035,4450.06%
2020/06/23189.2000.0089.3015,4660.02%
2020/06/22288.1500.0088.2025,4870.04%
2020/06/19588.50188.0088.1045,5080.07%
2020/06/17588.9000.0089.2055,5020.09%
2020/06/12190.0000.0091.0015,5900.02%
2020/06/11193.1000.0093.0015,5890.02%
2020/06/09196.00195.6096.0005,7150.00%
2020/06/08295.5000.0095.0025,7420.03%
2020/06/05194.4000.0094.3015,7460.02%
2020/06/04393.8300.0093.5035,7560.05%
2020/06/0300.00291.9093.50-25,836-0.03%
2020/06/01590.00289.8089.9035,7030.05%
2020/05/29587.6000.0087.7055,6680.09%
2020/05/2200.00791.3190.00-75,473-0.13%
2020/05/21792.0900.0092.0075,4230.13%
2020/05/20191.1000.0091.0015,3760.02%
2020/05/1900.001492.6292.10-145,330-0.26%
2020/05/18289.55187.9089.3015,1560.02%
2020/05/1100.00689.9088.90-64,855-0.12%
2020/05/08188.30188.5088.3004,8170.00%
2020/05/06385.3700.0085.0034,6320.06%
2020/05/05187.4000.0086.0014,6070.02%
2020/05/04386.13286.1086.4014,5910.02%
2020/04/30388.07289.3589.7014,5270.02%
2020/04/2900.00183.8083.70-14,467-0.02%
2020/04/2700.00182.0081.90-14,508-0.02%
2020/04/2300.00180.5080.80-14,434-0.02%
2020/04/22178.3000.0080.0014,4180.02%
2020/04/1700.00182.8082.60-14,426-0.02%
2020/04/1600.00182.5082.10-14,400-0.02%
2020/04/13181.50181.7081.1004,4770.00%
2020/04/10182.00181.6082.3004,5970.00%
2020/04/09382.2000.0081.6034,6930.06%
2020/04/08381.7000.0082.3034,6650.06%
2020/04/07280.65781.0681.50-54,617-0.11%
2020/04/0600.00381.0080.40-34,580-0.07%
2020/04/01579.700.180.0078.004.94,5060.11%
2020/03/31180.7000.0081.4014,4450.02%
2020/03/26277.2000.0079.7024,2980.05%
2020/03/25579.101079.4078.50-54,305-0.12%
2020/03/205.171.0100.0071.505.14,2100.12%
2020/03/191067.17268.6567.3084,1360.19%
2020/03/17168.602.269.1969.40-1.23,971-0.03%
2020/03/16170.00272.1070.00-13,891-0.03%
2020/03/131271.2900.0072.90123,7810.32%
2020/03/12380.00179.7077.1023,6110.06%
2020/03/11280.8500.0080.7023,5320.06%
2020/03/1000.00181.2081.60-13,480-0.03%
2020/03/06187.5000.0087.1013,2840.03%
2020/02/2700.00186.5086.10-13,367-0.03%
2020/02/25287.5000.0087.6023,3140.06%
2020/02/11289.1500.0088.8023,3540.06%
2020/02/1000.00289.7589.50-23,313-0.06%
2020/02/0600.00190.5090.50-13,323-0.03%
2020/02/05387.0000.0087.0033,2860.09%
2020/02/0300.00587.5087.50-53,234-0.15%
2020/01/30191.40691.1589.90-53,089-0.16%
2020/01/17195.7000.0096.4012,9980.03%
2020/01/15396.2000.0096.0032,9910.10%
2020/01/14297.1000.0096.8022,9380.07%
2020/01/09198.50198.2098.1002,8770.00%
2020/01/081103.0000.0099.8012,8690.03%
2020/01/063103.501103.50102.0022,7590.07%
2020/01/031100.501199.12101.00-102,655-0.38%
2020/01/0200.001298.3798.00-122,550-0.47%
2019/12/30297.7000.0097.6022,5480.08%
2019/12/26497.5800.0096.9042,5650.16%
2019/12/2400.00198.7098.20-12,586-0.04%
2019/12/2000.00198.1097.70-12,598-0.04%
2019/12/18197.30298.2098.00-12,553-0.04%
2019/12/1700.00197.3098.00-12,548-0.04%
2019/12/1300.00196.8096.00-12,614-0.04%
2019/12/11195.2000.0095.5012,8790.03%
2019/12/09195.4000.0095.4012,9100.03%
2019/12/06195.4000.0095.8012,9170.03%
2019/11/28197.1000.0097.0012,8490.04%
2019/11/21196.3000.0096.5012,7590.04%
2019/11/18196.6000.0096.9012,7650.04%
2019/11/07298.1000.0098.1022,8940.07%
2019/11/06298.4000.0098.1022,9010.07%
2019/11/05598.42198.6098.9042,9320.14%
2019/11/04397.8300.0098.2032,9280.10%
2019/10/3000.00298.0098.40-22,926-0.07%
2019/10/2900.00197.2096.90-12,935-0.03%
2019/10/2800.00197.1096.90-12,919-0.03%
2019/10/24197.3000.0097.6012,8880.03%
2019/10/22197.2000.0097.5012,8910.03%
2019/10/18196.7000.0096.5012,8750.03%
2019/10/17197.4000.0097.3012,8550.04%
2019/10/16196.70198.1098.0002,8360.00%
2019/10/0100.008.1100.50100.50-8.12,731-0.30%
2019/09/251100.0000.0099.8012,7240.04%
2019/09/2400.004101.63101.50-42,731-0.15%
2019/09/194100.232100.2599.7022,7440.07%
2019/09/18199.501100.50101.5002,7540.00%
2019/09/172105.002102.00102.0002,6730.00%
2019/09/1614104.6418105.17104.00-42,643-0.15%
2019/09/12196.0000.0096.8012,5090.04%
2019/09/11196.0000.0096.5012,6030.04%
2019/09/05297.9500.0097.5022,6290.08%
2019/09/04295.9000.0096.8022,6280.08%
2019/09/02197.0000.0096.3012,6120.04%
2019/08/26195.5000.0095.2012,5890.04%
2019/08/22598.1800.0097.8052,5750.19%
2019/08/19497.3000.0098.1042,5970.15%
2019/08/16196.4000.0098.8012,5810.04%
2019/08/15295.7000.0095.2022,5250.08%
2019/08/061102.0000.00102.0012,6400.04%
2019/07/3000.001107.00107.00-12,729-0.04%
2019/07/242107.0000.00106.0022,7620.07%
2019/07/233107.5000.00107.5032,7340.11%
2019/07/1800.002106.50106.00-22,753-0.07%
2019/07/162108.0000.00107.5022,7230.07%
2019/07/122107.5000.00107.5022,6920.07%
2019/07/111107.0000.00107.5012,7090.04%
2019/07/0900.005106.00107.50-52,728-0.18%
2019/07/081106.0000.00106.5012,7300.04%
2019/07/041107.0000.00107.5012,7680.04%
2019/07/031106.5000.00107.0012,7680.04%
2019/07/015110.0000.00110.0052,7550.18%
2019/06/281111.0000.00110.5012,7560.04%
2019/06/2700.001112.50111.50-12,741-0.04%
2019/06/261111.0000.00111.0012,7020.04%
2019/06/245112.0000.00113.0052,6510.19%
2019/06/216112.421113.00113.0052,6310.19%
2019/06/201111.0000.00111.0012,5920.04%
2019/06/191118.500118.00118.5012,4870.04%
2019/06/1800.002116.00116.50-22,378-0.08%
2019/06/1700.0010116.00115.50-102,355-0.42%
2019/06/142114.5000.00115.0022,3220.09%
2019/06/0600.007115.50115.00-72,436-0.29%
2019/06/0500.003116.00116.50-32,440-0.12%
2019/04/2300.002114.75115.50-22,343-0.09%
2019/04/1900.001113.00113.50-12,379-0.04%
2019/04/172115.5000.00115.0022,5100.08%
2019/04/1600.008113.50114.50-82,539-0.32%
2019/04/1500.002113.50113.50-22,542-0.08%
2019/04/121113.5000.00113.5012,5620.04%
2019/04/117113.5000.00113.0072,5810.27%
2019/04/096114.0000.00114.5062,5600.23%
2019/04/0200.003113.50113.50-32,581-0.12%
2019/03/2000.007114.00114.50-72,591-0.27%
2019/03/181116.0000.00116.5012,6110.04%
2019/03/1400.005112.00112.00-52,539-0.20%
2019/02/152113.5000.00112.0022,8320.07%
2019/02/1400.003111.33112.00-32,831-0.11%
2019/02/1200.009107.11109.00-92,758-0.33%
2019/02/1111107.911108.00106.50102,7650.36%
2019/01/221110.5000.00111.0012,7470.04%
2019/01/212111.5000.00112.0022,7600.07%
2019/01/171109.0000.00109.0012,8200.04%
2019/01/161109.5000.00109.0012,8550.04%
2019/01/0900.006111.75114.00-62,909-0.21%
2019/01/030.1104.5000.00104.000.13,0040.00%
2018/12/282108.2500.00109.0023,0840.06%
2018/12/191110.0000.00111.5013,5560.03%
2018/12/121111.5000.00112.5013,7940.03%
2018/12/111112.0000.00112.0013,7830.03%
2018/12/1000.001113.00113.00-13,810-0.03%
2018/12/061111.5000.00110.5013,8980.03%
2018/12/051113.001113.00113.0003,8530.00%
2018/11/283112.5000.00114.0033,6840.08%
2018/11/2600.003112.50112.50-33,655-0.08%
2018/11/2200.002113.75115.00-23,627-0.06%
2018/11/211112.0000.00112.0013,6080.03%
2018/11/191113.0000.00115.0013,5870.03%
2018/11/1500.001112.00111.00-13,539-0.03%
2018/11/142110.5000.00111.0023,5120.06%
2018/11/1200.001113.50117.00-13,401-0.03%
2018/10/2900.002118.25118.50-23,210-0.06%
2018/10/251121.502119.50122.00-13,177-0.03%
2018/10/2200.002122.50123.00-23,113-0.06%
2018/10/192119.502120.75119.5003,1120.00%
2018/10/172124.7500.00123.0023,0360.07%
2018/10/1500.000124.50123.0002,9310.00%
2018/10/125.1125.252125.50127.003.12,8740.11%
2018/10/117124.863126.17126.5042,8350.14%
2018/10/0900.004134.25135.00-42,692-0.15%
2018/10/0800.001130.50133.00-12,635-0.04%
2018/10/056133.171131.50132.5052,5570.20%
2018/10/041136.0000.00137.5012,4450.04%
2018/10/0300.002140.50140.00-22,312-0.09%
2018/09/271146.0000.00148.0012,1230.05%
2018/09/2600.001146.00146.00-12,139-0.05%
2018/09/2115146.7312147.00147.0032,2110.14%
2018/09/201139.0000.00139.0012,1350.05%
2018/09/1900.001134.50137.00-12,151-0.05%
2018/09/1800.001133.00132.50-12,119-0.05%
2018/09/171129.001129.50129.5002,0930.00%
2018/09/141131.5000.00132.0012,0880.05%
2018/09/131132.0000.00133.0012,0690.05%
2018/09/112123.5000.00125.5022,0280.10%
2018/08/2200.001125.00125.00-12,387-0.04%
2018/08/213124.5000.00125.0032,4050.12%
2018/08/201123.5000.00123.5012,4060.04%
2018/08/131120.0000.00119.5012,4610.04%
2018/08/0300.000.2121.00121.00-0.22,692-0.01%
2018/07/250.1120.5000.00119.500.12,6890.00%
2018/07/1100.002119.00119.00-22,830-0.07%
2018/07/062117.0000.00116.0022,8380.07%
2018/07/051117.5000.00119.0012,8330.04%
2018/06/2610119.901120.00121.5092,5470.35%
2018/06/211119.0000.00119.5012,5710.04%
2018/05/318120.503121.00121.5052,9540.17%
2018/05/2300.001122.50122.00-12,795-0.04%
2018/05/215126.5000.00125.5052,8120.18%
2018/05/1100.000.3125.00125.50-0.33,090-0.01%
2018/05/0300.001119.50118.50-13,095-0.03%
2018/04/241118.0000.00117.5013,2010.03%
2018/04/2300.001119.00119.00-13,282-0.03%
2018/04/1600.002119.50119.00-23,382-0.06%
2018/04/031116.0000.00116.0013,6270.03%
2018/03/2800.003119.00118.50-33,739-0.08%
2018/03/2700.001119.00119.50-13,752-0.03%
2018/03/2600.005118.00118.50-53,735-0.13%
2018/03/2300.0016116.88117.50-163,725-0.43%
2018/03/2216116.501116.50116.50153,6020.42%
2018/03/210.3120.001.2116.22106.00-0.93,532-0.03%
2018/03/193115.8300.00116.0033,3050.09%
2018/03/161117.0000.00116.0013,3570.03%
2018/03/062113.5000.00114.0023,4590.06%
2018/02/2100.001114.00115.50-13,367-0.03%
2018/02/121111.5000.00111.5013,3180.03%
2018/02/0900.001115.00116.00-13,273-0.03%
2018/02/081114.5000.00115.5013,2170.03%
2018/02/0700.007118.36116.00-73,197-0.22%
2018/02/066114.333113.83113.0033,0760.10%
2018/02/051118.0000.00119.5012,9890.03%
2018/02/021121.5000.00120.5012,9210.03%
2018/01/302124.5000.00124.0022,8650.07%
2018/01/2900.001126.50126.50-12,852-0.04%
2018/01/2600.003124.00124.00-32,826-0.11%
2018/01/2300.004120.75122.50-42,749-0.15%
2018/01/221119.002119.00120.50-12,718-0.04%
2018/01/1900.005120.50121.00-52,670-0.19%
2018/01/175123.5000.00120.0052,6370.19%
2018/01/111119.501119.00119.5002,6570.00%
2018/01/091.2120.0000.00120.501.22,5960.05%
2018/01/081120.5000.00122.0012,5230.04%
2018/01/044117.508118.50119.00-42,477-0.16%
2018/01/0300.001118.00117.50-12,465-0.04%
2018/01/021116.5000.00115.0012,4330.04%
越跌越買！台塑、中鋼一路走低 這票人撿便宜狂買UDN聯合新聞網－2024/09/13
塑化股13日出現強彈，台塑（1301）、台塑化（6505）大漲逾4%，南亞（1303）、台化（1326）漲幅逾3%，同時......詳全文
台塑化續世代接棒 林克彥升任總座UDN聯合新聞網－2024/08/06
台塑化今日公告新人事，原兼任總經理職務的董事長曹明免兼任總座職務，董事會決議，由執行副總暨發言人林克彥升任。...詳全文
台塑四寶6月營收報喜 南亞、台化較去年雙位數成長UDN聯合新聞網－2024/07/10
台塑四寶10日公布6月合併營收全報喜，台塑（1301）、南亞（1303）、台化（1326）、台塑化（6505）四大公司單......詳全文
台塑化 相關文章