順藥 (6535)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.0
漲跌
--
漲幅
0.00%
成交量
288張
產業
上櫃生技醫療類股▼0.61%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	184.00	0	0.00	183.50	0.1	1,304	0.00%
2024/05/06	0	0.00	0	171.50	171.50	0	1,283	0.00%
2024/04/25	0	173.00	0.1	171.50	171.50	-0.1	1,426	-0.01%
2024/04/22	2.2	169.73	2	169.75	166.50	0.2	1,559	0.01%
2024/04/19	1	181.00	2	185.50	181.50	-1	1,564	-0.06%
2024/04/16	2.2	187.73	1	187.00	186.50	1.2	1,598	0.08%
2024/04/15	2	196.75	2	193.50	191.00	0	1,589	0.00%
2024/04/11	0	0.00	3	199.83	196.00	-3	1,578	-0.19%
2024/04/10	1	195.00	1	201.00	204.50	0	1,567	0.00%
2024/04/09	2	199.75	2	201.75	199.50	0	1,551	0.00%
2024/04/08	0	0.00	3	212.83	215.50	-3	1,484	-0.20%
2024/04/03	2	196.25	0	0.00	196.00	2	1,451	0.14%
2024/04/02	1	190.50	5	193.30	190.50	-4	1,430	-0.28%
2024/04/01	7	188.93	0	0.00	191.00	7	1,412	0.50%
2024/03/29	1	179.00	0	0.00	178.00	1	1,384	0.07%
2024/03/27	1	184.00	0	0.00	180.00	1	1,376	0.07%
2024/03/26	1	182.00	1	178.50	180.00	0	1,365	0.00%
2024/03/21	0	0.00	1	190.00	189.00	-1	1,324	-0.08%
2024/03/20	2	171.25	0	0.00	185.00	2	1,296	0.15%
2024/03/19	0	0.00	1	172.00	173.00	-1	1,260	-0.08%
2024/03/13	1	176.00	3	169.00	164.00	-2	1,260	-0.16%
2024/03/11	4	164.75	0	0.00	165.00	4	1,284	0.31%
2024/03/08	1	157.50	0	159.00	159.00	1	1,281	0.08%
2024/03/06	0.1	180.00	10	183.00	178.00	-9.9	1,259	-0.79%
2024/03/05	2	182.50	1	187.50	188.00	1	1,267	0.08%
2024/03/01	0	0.00	6	184.00	178.50	-6	1,212	-0.49%
2024/02/29	1	175.00	0	0.00	176.00	1	1,184	0.08%
2024/02/27	3	160.00	3	157.33	160.00	0	1,135	0.00%
2024/02/26	2	146.49	2	144.25	146.50	0	1,075	0.00%
2024/02/23	8	136.00	0	0.00	133.50	8	1,055	0.76%
2024/02/22	0	133.00	0	0.00	134.00	0	1,052	0.00%
2024/02/21	3.1	132.36	20	134.43	133.00	-17	1,032	-1.64%
2024/02/20	4	137.63	1	150.69	145.00	3	971	0.31%
2024/02/19	0	156.00	0	0.00	150.00	0	906	0.00%
2024/02/15	0	0.00	1	158.00	158.50	-1	883	-0.11%
2024/02/01	1.1	152.60	0	0.00	145.00	1.1	851	0.13%
2024/01/31	0	0.00	1	145.50	145.50	-1	837	-0.12%
2024/01/30	0	128.00	0	0.00	132.50	0	820	0.00%
2024/01/29	0.1	126.50	0	0.00	127.50	0.1	808	0.01%
2024/01/23	3	114.50	0	0.00	114.50	3	708	0.42%
2024/01/22	0	0.00	1	102.00	104.50	-1	692	-0.14%
2024/01/19	3	107.00	3	106.67	107.00	0	664	0.00%
2024/01/18	2	99.80	1	97.90	100.00	1	621	0.16%
2024/01/17	7	93.46	6	93.98	96.10	1	577	0.17%
2024/01/16	9	91.18	5	91.30	93.20	4	517	0.77%
2024/01/15	0	0.00	4	81.18	84.80	-4	460	-0.87%
2024/01/12	3	82.00	0	0.00	82.40	3	421	0.71%
2024/01/11	3	73.17	0	0.00	75.00	3	376	0.80%
2024/01/08	3	69.90	0	0.00	70.00	3	335	0.89%
2024/01/05	0	0.00	1	68.50	69.50	-1	330	-0.30%
2023/12/27	0	0.00	1	68.20	68.50	-1	318	-0.31%
2023/12/26	1	67.50	7	67.66	68.00	-6	314	-1.91%
2023/12/15	1	66.00	0	0.00	65.10	1	315	0.32%
2023/12/14	0	0.00	1	66.20	66.20	-1	311	-0.32%
2023/12/06	1	66.80	0	0.00	66.70	1	277	0.36%
2023/12/05	0	0.00	2	65.65	66.50	-2	254	-0.78%
2023/12/04	1	66.70	0	0.00	66.60	1	251	0.40%
2023/11/30	0	0.00	1	67.00	66.20	-1	241	-0.41%
2023/11/21	0	0.00	1	61.90	61.80	-1	193	-0.52%
2023/09/27	2	61.30	1	60.80	63.10	1	1,031	0.10%
2023/09/18	1	60.40	0	0.00	60.40	1	1,143	0.09%
2023/09/04	0	0.00	1	61.00	61.40	-1	1,340	-0.07%
2023/08/21	0	0.00	2	58.50	58.80	-2	1,690	-0.12%
2023/08/18	1	58.50	0	0.00	58.50	1	1,809	0.06%
2023/08/15	1	60.60	0	0.00	60.60	1	1,990	0.05%
2023/08/10	1	62.90	0	0.00	63.00	1	2,052	0.05%
2023/08/02	0	0.00	5	61.90	60.70	-5	1,983	-0.25%
2023/07/28	8	65.91	12	67.44	62.20	-4	1,960	-0.21%
2023/07/27	12	62.63	2	63.40	65.10	10	1,759	0.57%
2023/07/26	1	62.30	0	0.00	59.20	1	1,764	0.06%
2023/07/25	0	61.90	0	0.00	61.70	0	1,751	0.00%
2023/07/21	0	0.00	1	58.40	58.50	-1	1,699	-0.06%
2023/07/20	0	0.00	1	60.30	59.20	-1	1,692	-0.06%
2023/07/19	1	61.30	0	0.00	61.30	1	1,667	0.06%
2023/07/17	1	59.60	0	0.00	58.70	1	1,621	0.06%
2023/07/10	0	0.00	4	58.63	58.30	-4	1,584	-0.25%
2023/07/07	3	62.80	10	62.55	62.00	-7	1,544	-0.45%
2023/07/06	11	63.03	1	62.40	63.70	10	1,512	0.66%
2023/07/04	3	61.13	3	60.63	60.80	0	1,446	0.00%
2023/06/27	0	0.00	3	57.77	59.90	-3	1,353	-0.22%
2023/06/21	1	54.80	0	0.00	55.00	1	1,326	0.08%
2023/06/16	2	55.60	0	0.00	55.10	2	1,303	0.15%
2023/06/15	3	57.87	0	0.00	57.50	3	1,277	0.23%
2023/06/13	1	61.20	0	0.00	61.20	1	1,217	0.08%
2023/06/08	1	63.10	14	63.56	62.10	-13	1,200	-1.08%
2023/06/06	1	63.10	5	62.00	65.40	-4	1,168	-0.34%
2023/06/05	1	63.70	0	0.00	63.70	1	1,145	0.09%
2023/06/01	2	62.80	5	63.46	63.00	-3	1,106	-0.27%
2023/05/31	21	64.44	2	62.25	65.10	19	1,082	1.75%
2023/05/30	2	60.70	15	61.05	61.00	-13	1,038	-1.25%
2023/05/29	2	65.95	12	64.37	64.00	-10	981	-1.02%
2023/05/26	4	63.83	1	63.20	64.00	3	930	0.32%
2023/05/25	1	63.00	1	64.00	62.20	0	896	0.00%
2023/05/24	3	63.27	13	62.88	65.80	-10	851	-1.17%
2023/05/23	2	62.60	2	63.00	63.00	0	753	0.00%
2023/05/22	5	57.06	8	56.74	57.30	-3	673	-0.45%
2023/05/19	5	51.92	0	0.00	52.10	5	621	0.80%
2023/05/18	2	48.60	0	0.00	49.00	2	579	0.35%
2023/05/17	3	48.77	5	47.70	48.10	-2	556	-0.36%
2023/05/16	3	48.63	0	0.00	49.10	3	537	0.56%
2023/05/15	0	0.00	1	45.45	46.00	-1	490	-0.20%
2023/05/10	1	45.45	0	0.00	45.45	1	486	0.21%
2023/05/05	0	0.00	1	45.00	44.65	-1	489	-0.20%
2023/05/03	1	44.20	0	0.00	44.30	1	472	0.21%
2023/05/02	4	46.65	0	0.00	46.50	4	457	0.87%
2023/04/19	1	41.90	0	0.00	41.70	1	408	0.24%
2023/04/14	1	41.70	0	0.00	41.90	1	415	0.24%
2023/04/13	1	40.90	0	0.00	41.50	1	419	0.24%
2023/03/23	0	0.00	2	41.63	41.65	-2	657	-0.30%
2023/03/21	0	0.00	11	41.10	40.85	-11	660	-1.66%
2023/03/17	2	40.43	0	0.00	40.50	2	659	0.30%
2023/03/16	12	39.90	60	39.84	40.00	-48	658	-7.29%
2023/03/13	2	41.65	0	0.00	41.50	2	638	0.31%
2023/03/10	3	43.75	0	0.00	43.10	3	625	0.48%
2023/03/09	10	43.88	3	43.72	43.85	7	619	1.13%
2023/03/08	1	43.30	0	0.00	43.30	1	602	0.17%
2023/03/03	2	42.70	0	0.00	42.70	2	598	0.33%
2023/03/01	2	42.40	2	42.55	42.40	0	624	0.00%
2023/02/22	0	0.00	41	43.12	43.05	-41	616	-6.65%
2023/02/21	3	43.97	0	0.00	44.00	3	608	0.49%
2023/02/20	3	43.02	0	0.00	43.15	3	584	0.51%
2023/02/17	6	43.43	0	0.00	43.10	6	569	1.05%
2023/02/16	2	41.95	0	0.00	41.95	2	554	0.36%
2023/02/13	0	0.00	3	41.95	42.00	-3	541	-0.55%
2023/02/08	0	0.00	5	41.20	41.15	-5	523	-0.95%
2023/02/07	0	0.00	4	41.00	41.00	-4	518	-0.77%
2023/02/03	1	41.45	0	0.00	41.35	1	504	0.20%
2023/02/01	0	0.00	1	42.75	42.80	-1	489	-0.20%
2023/01/31	16	42.61	0	0.00	42.75	16	475	3.36%
2023/01/17	0	0.00	10	40.09	40.20	-10	447	-2.24%
2023/01/05	15	38.93	0	0.00	38.60	15	426	3.52%
2023/01/03	5	38.72	7	39.00	38.80	-2	417	-0.48%
2022/12/29	1	39.70	13	40.10	40.40	-12	398	-3.01%
2022/12/28	2	41.25	0	0.00	40.90	2	387	0.52%
2022/12/27	13	43.27	5	44.10	43.25	8	366	2.18%
2022/12/26	38	43.96	1	41.60	45.10	37	306	12.06%
2022/12/23	7	40.08	0	0.00	41.00	7	228	3.06%
2022/12/22	10	39.50	0	0.00	39.85	10	205	4.86%
2022/12/20	3	39.60	1	39.30	38.40	2	190	1.05%
2022/12/19	1	39.50	0	0.00	39.70	1	182	0.55%
2022/12/13	2	38.80	4	38.98	38.80	-2	175	-1.14%
2022/12/08	1	37.60	0	0.00	38.10	1	185	0.54%
2022/12/07	2	38.15	0	0.00	38.10	2	214	0.93%
2022/12/06	3	38.37	0	0.00	38.30	3	229	1.31%
2022/12/05	1	38.45	0	0.00	38.30	1	230	0.43%
2022/12/02	1	38.05	0	0.00	38.00	1	230	0.43%
2022/12/01	1	37.65	0	0.00	38.20	1	229	0.44%
2022/11/29	2	37.20	0	0.00	37.25	2	246	0.81%
2022/11/24	30	39.15	1	39.15	39.00	29	261	11.11%
2022/11/23	1	37.40	0	0.00	37.20	1	238	0.42%
2022/11/22	1	36.35	0	0.00	36.45	1	238	0.42%
2022/11/11	1	35.50	0	0.00	35.50	1	319	0.31%
2022/11/10	2	35.40	0	0.00	35.40	2	318	0.63%
2022/10/19	0	0.00	9.3	35.86	35.85	-9.3	333	-2.80%
2022/10/06	0	0.00	3	36.15	36.15	-3	335	-0.89%
2022/10/05	4	36.25	0	0.00	36.05	4	335	1.19%
2022/09/22	0	0.00	20	38.24	38.50	-20	364	-5.49%
2022/09/21	0	0.00	2	38.35	38.35	-2	368	-0.54%
2022/09/06	5	37.90	7	37.90	37.45	-2	330	-0.61%
2022/09/02	3	38.20	0	0.00	38.15	3	315	0.95%
2022/08/24	0	0.00	1	38.10	38.30	-1	285	-0.35%
2022/08/23	0	0.00	1	38.10	37.45	-1	278	-0.36%
2022/08/22	5	39.38	1	40.00	39.20	4	265	1.51%
2022/08/09	0	0.00	6	34.95	35.10	-6	222	-2.70%
2022/08/04	0	0.00	2	34.55	34.55	-2	235	-0.85%
2022/07/28	1	36.10	0	0.00	36.10	1	263	0.38%
2022/07/08	1	35.80	0	0.00	35.70	1	733	0.14%
2022/07/05	2	37.08	0	0.00	37.00	2	728	0.27%
2022/07/01	0	0.00	5	35.24	35.05	-5	707	-0.71%
2022/06/29	5	36.15	0	0.00	36.55	5	700	0.71%
2022/06/21	0	0.00	1	34.70	35.60	-1	689	-0.15%
2022/06/20	1	35.25	0	0.00	35.25	1	688	0.15%
2022/06/09	1	34.60	0	0.00	34.80	1	671	0.15%
2022/05/31	0	0.00	1	33.85	33.90	-1	703	-0.14%
2022/05/30	0	0.00	5	33.90	34.00	-5	707	-0.71%
2022/05/20	0	0.00	3	33.70	33.70	-3	784	-0.38%
2022/05/12	3	34.05	0	0.00	33.50	3	816	0.37%
2022/05/11	9	34.46	0	0.00	35.05	9	819	1.10%
2022/05/10	1	33.80	0	0.00	34.00	1	838	0.12%
2022/05/05	0	0.00	1	35.15	35.10	-1	894	-0.11%
2022/05/03	2	36.35	0	0.00	36.00	2	921	0.22%
2022/04/29	1	35.70	0	0.00	35.70	1	926	0.11%
2022/04/27	1	35.20	0	0.00	35.85	1	914	0.11%
2022/04/26	1	35.75	8	36.83	35.85	-7	896	-0.78%
2022/04/25	4	38.51	5	40.45	37.60	-1	870	-0.11%
2022/04/22	23	40.85	1	41.40	39.45	22	790	2.78%
2022/04/18	6	35.67	0	0.00	35.40	6	585	1.02%
2022/03/08	1	35.00	0	0.00	34.55	1	879	0.11%
2022/03/02	0	0.00	0	37.30	37.40	0	882	0.00%
2022/03/01	1	35.85	50	35.20	37.50	-49	898	-5.46%
2022/02/24	2	39.26	1	39.55	38.45	1	912	0.11%
2022/02/23	31	40.38	0	0.00	40.55	31	919	3.37%
2022/02/15	20	39.03	0	0.00	38.80	20	1,043	1.92%
2022/02/14	1	38.55	30	38.48	38.50	-29	1,041	-2.79%
2022/02/10	1	41.15	1	39.95	40.00	0	1,020	0.00%
2022/02/09	22	41.34	3	42.00	41.80	19	990	1.92%
2022/02/08	11	39.97	0	0.00	39.80	11	946	1.16%
2022/02/07	0	0.00	5	38.75	39.00	-5	922	-0.54%
2022/01/25	18	39.87	10	38.55	38.45	8	905	0.88%
2022/01/24	5	39.05	0	0.00	39.05	5	869	0.58%
2022/01/21	5	38.50	5	38.32	38.15	0	856	0.00%
2022/01/12	1	39.30	0	0.00	38.85	1	811	0.12%
2021/12/16	0	0.00	1	39.70	39.50	-1	615	-0.16%
2021/12/15	0	0.00	1	39.20	40.35	-1	607	-0.16%
2021/12/14	2	41.23	0	0.00	39.90	2	599	0.33%
2021/12/10	0	0.00	3	39.78	40.30	-3	518	-0.58%
2021/12/07	1	38.80	0	0.00	38.00	1	477	0.21%
2021/12/06	0	0.00	1	38.80	38.95	-1	467	-0.21%
2021/12/02	1	35.35	0	0.00	35.20	1	421	0.24%
2021/11/29	0	0.00	3	36.95	36.35	-3	397	-0.75%
2021/11/26	3	39.20	0	0.00	38.00	3	389	0.77%
2021/11/19	0	0.00	5	43.08	41.05	-5	288	-1.73%
2021/11/18	0	0.00	15	39.40	39.40	-15	178	-8.41%
2021/08/31	4	33.50	0	0.00	33.65	4	350	1.14%
2021/08/19	2	32.98	0	0.00	32.90	2	432	0.46%
2021/08/18	2	33.10	0	0.00	33.35	2	452	0.44%
2021/08/17	1	33.20	0	0.00	33.05	1	513	0.19%
2021/08/16	2	34.10	0	0.00	34.00	2	536	0.37%
2021/08/06	1	34.80	0	0.00	34.80	1	933	0.11%
2021/08/05	5	35.03	0	0.00	34.55	5	931	0.54%
2021/08/04	4	36.54	0	0.00	35.70	4	926	0.43%
2021/08/02	3	35.25	0	0.00	35.30	3	906	0.33%
2021/07/15	0	0.00	2	35.70	35.60	-2	889	-0.22%
2021/07/14	0	0.00	2	35.50	35.50	-2	887	-0.23%
2021/07/09	0	0.00	2	36.00	35.75	-2	878	-0.23%
2021/07/07	0	0.00	2	36.20	36.05	-2	948	-0.21%
2021/06/29	2	35.48	0	0.00	35.80	2	953	0.21%
2021/06/23	0	0.00	1	35.40	35.35	-1	946	-0.11%
2021/06/22	0	0.00	1	35.50	34.90	-1	947	-0.11%
2021/05/28	2	35.35	1	35.25	35.10	1	878	0.11%
2021/05/27	6	35.62	2	35.55	35.20	4	862	0.46%
2021/05/26	3	35.85	7	35.53	36.15	-4	845	-0.47%
2021/05/25	7	35.06	9	35.39	35.65	-2	824	-0.24%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	2	41.00	28	40.96	40.90	-26	739	-3.51%
2021/05/20	16	44.42	31	44.45	45.40	-15	690	-2.17%
2021/05/19	39	41.35	0	0.00	41.35	39	506	7.70%
2021/04/16	4	38.15	0	0.00	37.60	4	344	1.16%
2021/04/13	5	40.28	31	41.22	38.90	-26	317	-8.18%
2021/04/09	20	38.83	0	0.00	39.00	20	233	8.58%
2021/04/07	10	36.13	0	0.00	35.85	10	218	4.58%
2021/04/01	0	0.00	50	35.35	35.60	-50	218	-22.91%
2021/03/26	20	36.62	0	0.00	36.60	20	213	9.35%
2021/03/24	30	36.54	0	0.00	36.30	30	210	14.23%
2021/03/09	2	35.55	0	0.00	35.40	2	196	1.02%
2021/02/19	0	0.00	1	33.60	34.00	-1	171	-0.58%
2021/02/18	0	0.00	1	33.90	34.00	-1	169	-0.59%
2021/02/17	1	34.05	0	0.00	33.55	1	172	0.58%
2021/02/04	1	34.10	0	0.00	34.30	1	175	0.57%
2020/12/31	0	0.00	8	35.19	35.25	-8	157	-5.07%
2020/12/29	8	36.63	0	0.00	35.30	8	156	5.12%
2020/10/14	0	0.00	1	36.95	36.70	-1	572	-0.17%
2020/09/09	0	0.00	1	40.10	40.50	-1	1,307	-0.08%
2020/09/08	1	41.20	0	0.00	42.40	1	1,322	0.08%
2020/08/20	15	43.55	0	0.00	44.50	15	1,539	0.97%
2020/07/24	0	0.00	2	38.50	38.00	-2	1,429	-0.14%
2020/07/20	1	37.00	1	36.50	37.75	0	1,404	0.00%
2020/07/16	1	49.30	0	0.00	45.00	1	1,378	0.07%
2020/07/15	1	47.25	0	0.00	48.20	1	1,362	0.07%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	0	0.00	1	58.30	58.30	-1	1,320	-0.08%
2020/07/10	1	70.70	17	64.55	64.70	-16	1,261	-1.27%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	2	58.45	0	0.00	58.50	2	1,110	0.18%
2020/07/07	0	0.00	12	53.07	53.20	-12	1,062	-1.13%
2020/07/06	22	48.20	0	0.00	48.40	22	1,002	2.20%
2020/07/03	2	44.50	0	0.00	44.00	2	893	0.22%
2020/07/02	0	0.00	1	43.85	43.50	-1	841	-0.12%
2020/06/29	1	39.00	2	39.63	39.85	-1	704	-0.14%
2020/06/24	1	36.60	0	0.00	36.25	1	669	0.15%
2020/06/16	0	0.00	1	36.95	37.25	-1	611	-0.16%
2020/06/15	1	38.00	0	0.00	37.25	1	600	0.17%
2020/06/11	0	0.00	1	36.00	35.10	-1	567	-0.18%
2020/06/10	2	38.45	20	38.26	38.25	-18	535	-3.36%
2020/06/09	15	37.70	37	37.78	38.00	-22	502	-4.38%
2020/06/08	40	37.07	1	36.85	36.85	39	445	8.75%
2020/06/04	1	33.60	1	34.50	34.55	0	386	0.00%
2020/06/03	3	36.27	0	0.00	36.30	3	361	0.83%
2020/06/02	0	0.00	1	30.90	33.00	-1	308	-0.32%
2020/05/26	1	36.65	0	0.00	36.00	1	313	0.32%
2020/05/25	0	0.00	1	32.00	34.20	-1	269	-0.37%
2020/05/21	1	31.10	0	0.00	32.00	1	242	0.41%
2020/05/19	0	0.00	1	29.20	29.25	-1	229	-0.44%
2020/04/15	1	26.35	0	0.00	26.20	1	195	0.51%
2020/04/14	1	25.25	0	0.00	25.15	1	193	0.52%
2020/04/13	0	0.00	2	24.55	24.90	-2	194	-1.03%
2020/03/25	1	22.40	0	0.00	22.55	1	213	0.47%
2020/03/13	2	27.00	0	0.00	26.85	2	259	0.77%
2020/03/03	0	0.00	2	33.15	33.15	-2	400	-0.50%
2020/01/20	0	0.00	2	35.50	35.35	-2	518	-0.39%
2020/01/14	1	35.40	0	0.00	36.20	1	508	0.20%
2020/01/10	4	32.50	0	0.00	32.50	4	482	0.83%
2019/12/26	0	0.00	1	33.70	33.50	-1	463	-0.22%
2019/12/05	0	0.00	1	40.35	39.90	-1	357	-0.28%
2019/12/04	2	41.10	1	41.70	40.80	1	336	0.30%
2019/12/03	1	40.30	0	0.00	40.15	1	313	0.32%
2019/11/29	1	39.00	0	0.00	39.20	1	263	0.38%
2019/09/16	0	0.00	1	28.30	28.75	-1	39	-2.52%
2019/02/13	0	0.00	10	35.10	35.30	-10	86	-11.55%
2019/01/30	0	0.00	2	35.20	34.70	-2	82	-2.43%
2019/01/28	1	34.40	0	0.00	34.05	1	78	1.27%
2019/01/25	7	34.14	0	0.00	34.40	7	78	8.97%
2019/01/24	0	0.00	1	35.95	35.90	-1	71	-1.40%
2019/01/15	3	33.40	0	0.00	33.90	3	60	4.98%
2019/01/14	2	34.05	0	0.00	33.55	2	60	3.32%
2019/01/09	0	0.00	4	32.65	33.15	-4	57	-6.92%
2019/01/08	4	33.55	0	0.00	33.55	4	52	7.56%
2018/09/18	0	0.00	3	38.15	38.15	-3	109	-2.73%
2018/09/13	3	41.70	0	0.00	41.70	3	97	3.08%
2018/06/07	0	0.00	1	43.35	43.30	-1	348	-0.29%
2018/06/05	0	0.00	2	42.20	42.35	-2	349	-0.57%
2018/05/23	1	40.50	0	0.00	40.50	1	447	0.22%
2018/05/22	1	40.25	0	0.00	39.90	1	453	0.22%
2018/03/27	0	0.00	1	42.60	43.00	-1	372	-0.27%
2018/03/26	1	43.90	0	0.00	43.90	1	361	0.28%
2018/03/14	0	0.00	10	45.10	45.10	-10	287	-3.48%
2018/03/07	0	0.00	10	41.40	40.80	-10	240	-4.16%
2018/03/01	0	0.00	1	40.50	40.50	-1	206	-0.48%
2018/02/27	21	40.53	33	41.66	41.50	-12	196	-6.09%
2018/02/23	0	0.00	2	35.30	35.30	-2	135	-1.47%
2018/02/22	2	32.10	0	0.00	32.10	2	129	1.54%
2018/02/06	1	28.00	0	0.00	28.20	1	121	0.82%