台康生技 (6589)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	79.40	0	0.00	79.90	0	568	0.01%
2024/05/08	0	0.00	1	80.20	80.20	-1	571	-0.17%
2024/04/24	1	78.80	0	0.00	79.00	1	674	0.15%
2024/04/22	0	0.00	2	77.30	77.40	-2	675	-0.30%
2024/04/17	1	80.80	0	0.00	81.30	1	668	0.15%
2024/04/16	1	79.30	0	0.00	79.10	1	667	0.15%
2024/04/15	1	83.30	0	0.00	82.30	1	652	0.15%
2024/04/11	0	0.00	2	85.80	85.80	-2	638	-0.31%
2024/04/10	0	0.00	2	85.90	86.00	-2	642	-0.31%
2024/04/09	1	85.80	3.4	85.57	85.50	-2.4	644	-0.36%
2024/04/08	0	0.00	1.2	86.77	85.90	-1.2	653	-0.18%
2024/04/02	1	87.40	0	0.00	87.10	1	654	0.15%
2024/04/01	1	87.80	4	88.33	88.10	-3	657	-0.46%
2024/03/29	0	0.00	1	87.00	87.00	-1	659	-0.15%
2024/03/25	0	0.00	4	87.80	87.40	-4	657	-0.61%
2024/03/22	0	0.00	1	86.80	87.20	-1	662	-0.15%
2024/03/20	0.1	85.90	0	0.00	85.90	0.1	667	0.01%
2024/03/19	1	86.70	1	86.90	86.90	0	656	0.00%
2024/03/18	1.3	87.12	0	0.00	86.90	1.3	653	0.20%
2024/03/15	0	0.00	0	88.60	88.40	0	650	0.00%
2024/03/13	0	0.00	1	90.90	89.10	-1	659	-0.15%
2024/03/11	1.2	88.32	0	0.00	88.60	1.2	646	0.19%
2024/03/08	1	90.70	3	90.80	90.60	-2	640	-0.31%
2024/03/07	1.1	90.67	2	90.55	92.10	-1	642	-0.15%
2024/03/06	0	0.00	7	91.74	91.50	-7	639	-1.10%
2024/03/05	0	0.00	2	93.00	92.10	-2	639	-0.31%
2024/03/04	2	93.10	0	0.00	93.00	2	638	0.31%
2024/03/01	0	0.00	0.5	94.10	93.60	-0.5	686	-0.07%
2024/02/29	0.2	94.30	0	0.00	94.80	0.2	720	0.03%
2024/02/26	1	94.70	2	95.55	96.60	-1	721	-0.14%
2024/02/22	0.1	94.20	0	0.00	94.00	0.1	727	0.01%
2024/02/19	0	95.80	1	95.70	95.00	-1	881	-0.11%
2024/02/16	0	0.00	2	94.30	94.90	-2	881	-0.23%
2024/02/05	1	93.00	0	0.00	91.80	1	878	0.11%
2024/02/02	3	92.90	0	0.00	92.60	3	886	0.34%
2024/01/31	0.1	94.60	0	0.00	94.20	0.1	897	0.01%
2024/01/30	1	95.10	1	93.00	93.00	0	908	0.00%
2024/01/29	4	93.75	4	94.10	95.50	0	901	0.00%
2024/01/26	0	0.00	1	96.60	96.00	-1	833	-0.12%
2024/01/25	1	95.90	0	0.00	95.70	1	852	0.12%
2024/01/22	2	95.25	1	96.20	96.00	1	935	0.11%
2024/01/12	1	97.80	1	97.80	96.40	0	1,143	0.00%
2024/01/10	2	97.25	0	0.00	97.50	2	1,152	0.17%
2024/01/05	0	0.00	2	100.50	101.00	-2	1,145	-0.17%
2024/01/03	0	0.00	0.1	102.00	101.00	-0.1	1,142	-0.01%
2023/12/22	0	101.00	2	101.00	100.50	-2	1,131	-0.17%
2023/12/21	1.1	100.50	0	0.00	100.50	1.1	1,137	0.09%
2023/12/18	0	0.00	2	103.50	103.50	-2	1,178	-0.17%
2023/12/14	0	0.00	1	102.00	102.00	-1	1,199	-0.08%
2023/12/07	0	0.00	1	102.00	102.50	-1	1,234	-0.08%
2023/12/05	11	102.14	8	103.00	102.00	3	1,229	0.24%
2023/11/30	1	103.50	0	0.00	103.00	1	1,204	0.08%
2023/11/27	1	106.50	0	0.00	106.50	1	1,148	0.09%
2023/11/22	0	0.00	0.1	101.50	101.00	-0.1	1,125	-0.01%
2023/11/21	1	100.50	0	0.00	101.50	1	1,125	0.09%
2023/11/20	3	102.33	0	0.00	100.50	3	1,117	0.27%
2023/11/17	6	108.42	10.1	106.13	104.50	-4.1	1,074	-0.38%
2023/11/15	10.1	102.15	9	102.00	102.00	1.1	974	0.11%
2023/11/13	2	100.75	0	0.00	101.00	2	987	0.20%
2023/11/10	5	104.50	5	101.90	101.50	0	990	0.00%
2023/11/09	1	103.50	0	0.00	103.00	1	990	0.10%
2023/11/08	0	0.00	1	105.00	104.50	-1	1,022	-0.10%
2023/11/07	5	105.60	0	0.00	104.50	5	1,039	0.48%
2023/11/06	4	104.00	0	0.00	105.00	4	1,070	0.37%
2023/11/03	2	103.00	0	0.00	102.50	2	1,074	0.19%
2023/11/02	0	0.00	20	101.50	103.50	-20	1,071	-1.87%
2023/11/01	22	104.64	23	105.80	104.50	-1	1,057	-0.09%
2023/10/31	2	107.00	8	107.38	106.50	-6	1,041	-0.58%
2023/10/30	3	107.17	2	106.00	106.00	1	1,048	0.10%
2023/10/27	28	106.79	8	106.31	106.00	20	1,033	1.94%
2023/10/26	0	0.00	1	104.50	102.50	-1	986	-0.10%
2023/10/25	1	103.50	0	0.00	103.00	1	959	0.10%
2023/10/24	0.1	103.00	1	101.50	103.00	-0.9	943	-0.10%
2023/10/23	1	99.50	5	100.50	100.50	-4	919	-0.43%
2023/10/20	0	0.00	1	93.70	96.00	-1	908	-0.11%
2023/10/19	1	92.40	0	0.00	93.30	1	923	0.11%
2023/10/18	1	93.30	0	0.00	92.10	1	936	0.11%
2023/10/17	1	96.20	0	0.00	95.60	1	942	0.11%
2023/10/13	2	97.25	0	0.00	97.00	2	999	0.20%
2023/10/06	0	0.00	1	99.50	97.80	-1	1,049	-0.10%
2023/10/04	0	0.00	0	97.30	97.40	0	1,076	0.00%
2023/10/02	0	0.00	2	98.50	99.50	-2	1,101	-0.18%
2023/09/28	0	0.00	2	98.70	97.50	-2	1,117	-0.18%
2023/09/27	0	0.00	1	96.10	98.50	-1	1,144	-0.09%
2023/09/22	3	96.37	1	96.60	96.50	2	1,232	0.16%
2023/09/21	20	98.59	22	99.44	98.30	-2	1,321	-0.15%
2023/09/20	0	0.00	1	96.80	97.70	-1	1,318	-0.08%
2023/09/19	0	0.00	1	98.00	97.10	-1	1,380	-0.07%
2023/09/18	3	100.03	0.2	101.00	99.60	2.8	1,372	0.20%
2023/09/13	0.1	94.00	0	0.00	95.30	0.1	1,362	0.00%
2023/09/07	0	0.00	0.1	94.90	93.20	-0.1	1,400	-0.01%
2023/09/05	1	93.70	1	94.70	93.80	0	1,421	0.00%
2023/09/04	0.1	95.50	0	0.00	95.10	0.1	1,428	0.00%
2023/09/01	0.1	96.30	0	0.00	96.10	0.1	1,436	0.00%
2023/08/31	4	96.80	2	96.30	95.60	2	1,457	0.14%
2023/08/30	2	95.65	3	95.67	96.00	-1	1,477	-0.07%
2023/08/29	1	94.50	1	94.30	94.20	0	1,491	0.00%
2023/08/28	1	95.80	0	0.00	94.10	1	1,508	0.07%
2023/08/25	0	0.00	1	94.40	93.20	-1	1,517	-0.07%
2023/08/24	1	94.00	1	93.60	93.40	0	1,524	0.00%
2023/08/23	1	93.80	0	0.00	92.50	1	1,530	0.07%
2023/08/22	0	0.00	1	94.40	93.20	-1	1,552	-0.06%
2023/08/21	2	94.30	2	94.05	94.50	0	1,574	0.00%
2023/08/18	1	95.50	1	94.50	93.40	0	1,612	0.00%
2023/08/17	1	93.40	2	93.45	93.40	-1	1,646	-0.06%
2023/08/16	2.1	92.96	1	92.80	93.40	1.1	1,662	0.06%
2023/08/15	3	92.17	2	92.30	92.00	1	1,705	0.06%
2023/08/14	1	91.60	1.3	91.52	91.30	-0.3	1,771	-0.02%
2023/08/11	1.1	95.57	0	0.00	95.00	1.1	1,989	0.05%
2023/08/10	10.2	97.65	6	98.00	96.50	4.2	1,989	0.21%
2023/08/09	3	101.50	0	0.00	101.00	3	2,005	0.15%
2023/08/08	1.1	101.52	0	0.00	101.50	1.1	2,049	0.05%
2023/08/07	9	101.56	9	101.11	101.50	0	2,135	0.00%
2023/08/01	13.1	105.50	14	105.29	105.50	-1	2,374	-0.04%
2023/07/31	0.1	106.50	10	106.00	105.00	-9.9	2,610	-0.38%
2023/07/28	2	106.00	0	0.00	106.00	2	2,825	0.07%
2023/07/27	0.1	108.00	0	0.00	107.00	0.1	2,989	0.00%
2023/07/26	8	107.50	8	108.50	107.50	0	3,034	0.00%
2023/07/25	0.1	110.00	1	109.50	110.00	-1	3,024	-0.03%
2023/07/24	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/07/21	0.1	109.00	0	0.00	108.00	0.1	3,024	0.00%
2023/07/20	0.1	109.50	0	0.00	108.50	0.1	3,055	0.00%
2023/07/19	0	110.00	7.2	109.92	109.50	-7.2	3,061	-0.23%
2023/07/18	8	106.50	8	107.00	106.50	0	3,098	0.00%
2023/07/17	1	107.50	0	0.00	109.00	1	3,141	0.03%
2023/07/14	0.1	106.00	0	0.00	107.00	0.1	3,155	0.00%
2023/07/13	1	105.50	2	105.75	105.00	-1	3,162	-0.03%
2023/07/12	13.1	106.50	14	106.25	106.50	-1	3,165	-0.03%
2023/07/11	2	107.50	2	107.00	107.00	0	3,179	0.00%
2023/07/10	1.1	109.50	0	0.00	108.00	1.1	3,206	0.03%
2023/07/07	0	110.00	0	0.00	109.50	0	3,293	0.00%
2023/07/06	8.1	109.51	8	109.50	109.50	0.1	3,311	0.00%
2023/07/05	3	108.68	0	0.00	109.00	3	3,365	0.09%
2023/07/03	2	111.24	1.1	110.59	110.50	0.9	3,502	0.03%
2023/06/30	8	112.00	10.1	115.62	112.00	-2.1	3,482	-0.06%
2023/06/29	2.1	115.02	8	116.38	115.00	-5.9	3,478	-0.17%
2023/06/28	0	0.00	4	111.75	112.00	-4	3,436	-0.12%
2023/06/27	4	111.38	10	111.95	111.50	-6	3,431	-0.17%
2023/06/21	14	107.96	30	108.37	108.00	-16	3,422	-0.47%
2023/06/20	5	108.50	0	0.00	109.00	5	3,423	0.15%
2023/06/19	20	110.00	1	111.00	110.00	19	3,423	0.55%
2023/06/16	1	109.00	1	110.50	109.50	0	3,422	0.00%
2023/06/14	0.5	109.50	0	0.00	109.00	0.5	3,427	0.02%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	2	109.50	0	0.00	109.50	2	3,452	0.06%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/06	0	0.00	0	110.00	109.50	0	3,555	0.00%
2023/06/05	2	110.50	0	0.00	110.00	2	3,565	0.06%
2023/06/02	1	111.50	1	111.00	111.00	0	3,560	0.00%
2023/06/01	0	0.00	0.1	111.50	111.50	-0.1	3,571	0.00%
2023/05/31	0	0.00	0.1	113.00	113.00	-0.1	3,586	0.00%
2023/05/26	5	111.20	0	0.00	110.50	5	3,607	0.14%
2023/05/24	1	114.00	0	0.00	113.50	1	3,625	0.03%
2023/05/23	3	113.17	2	113.50	115.00	1	3,643	0.03%
2023/05/22	1	112.00	0	0.00	111.50	1	3,625	0.03%
2023/05/19	2	111.25	2	111.50	111.00	0	3,640	0.00%
2023/05/18	12	114.17	17	115.18	114.00	-5	3,633	-0.14%
2023/05/17	31	117.18	40.1	118.11	116.50	-9.1	3,594	-0.25%
2023/05/16	2	109.75	0	0.00	110.00	2	3,389	0.06%
2023/05/15	18	108.97	14.6	110.63	108.50	3.4	3,459	0.10%
2023/05/12	6	113.42	0	0.00	114.00	6	3,526	0.17%
2023/05/11	14	114.00	11	116.09	112.50	3	3,656	0.08%
2023/05/09	5.1	125.93	16	122.56	120.50	-10.9	3,943	-0.28%
2023/05/08	19.1	125.41	19	127.95	125.00	0.1	3,923	0.00%
2023/05/05	26	127.46	26.1	125.12	127.50	-0.1	3,866	0.00%
2023/05/04	8	124.00	24	123.04	122.50	-16	3,652	-0.44%
2023/05/03	5	119.90	2	117.75	115.50	3	3,474	0.09%
2023/05/02	0	0.00	2	114.00	117.50	-2	3,395	-0.06%
2023/04/28	0	0.00	1	106.50	107.00	-1	3,375	-0.03%
2023/04/27	0	104.00	0	0.00	104.00	0	3,385	0.00%
2023/04/26	0.1	104.00	1	103.50	103.50	-0.9	3,413	-0.03%
2023/04/25	8.1	106.01	9	107.72	106.00	-0.9	3,401	-0.03%
2023/04/24	2	110.25	0	0.00	109.50	2	3,414	0.06%
2023/04/21	4.1	111.48	0	0.00	109.50	4.1	3,460	0.12%
2023/04/20	8.1	115.02	8	120.00	115.00	0.1	3,444	0.00%
2023/04/19	3	120.50	1.1	118.17	120.50	2	3,437	0.06%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/14	2	120.75	0	0.00	120.00	2	3,691	0.05%
2023/04/13	2	122.00	4	121.25	121.50	-2	3,765	-0.05%
2023/04/12	6	121.67	13	122.50	120.50	-7	3,768	-0.19%
2023/04/11	2	118.50	2	118.50	118.50	0	3,730	0.00%
2023/04/10	12	118.58	9	122.00	117.50	3	3,753	0.08%
2023/04/07	7	122.43	1	122.00	121.50	6	3,755	0.16%
2023/04/06	3	122.33	15	122.27	121.50	-12	3,795	-0.32%
2023/03/29	1	116.50	2	118.25	120.00	-1	3,868	-0.03%
2023/03/28	1	114.00	2	118.00	114.00	-1	3,913	-0.03%
2023/03/27	2	117.50	5	117.40	117.50	-3	3,987	-0.08%
2023/03/24	1	115.00	1	114.50	115.00	0	4,134	0.00%
2023/03/23	0	0.00	1	112.00	111.50	-1	4,554	-0.02%
2023/03/21	0	0.00	1	111.00	111.50	-1	4,705	-0.02%
2023/03/20	0	0.00	2	111.25	112.50	-2	4,855	-0.04%
2023/03/16	1	109.50	0	0.00	108.00	1	5,213	0.02%
2023/03/15	0	0.00	1	112.50	112.50	-1	5,521	-0.02%
2023/03/14	5	112.90	4	113.00	111.50	1	5,871	0.02%
2023/03/13	2	108.50	0	0.00	111.50	2	6,309	0.03%
2023/03/10	9	111.89	6	113.17	111.50	3	6,783	0.04%
2023/03/09	10	113.25	9	115.72	113.00	1	7,147	0.01%
2023/03/08	5	116.30	0	0.00	115.50	5	7,227	0.07%
2023/03/07	1	117.00	0.1	118.50	117.00	0.9	7,301	0.01%
2023/03/06	2	118.25	1	117.50	118.00	1	7,404	0.01%
2023/03/03	2	120.00	20	119.50	119.00	-18	7,530	-0.24%
2023/03/02	2	121.50	0	0.00	122.00	2	7,708	0.03%
2023/02/24	0	0.00	2.1	119.49	119.00	-2.1	8,227	-0.02%
2023/02/23	1	117.00	0	0.00	119.50	1	8,437	0.01%
2023/02/22	1	118.50	5	116.00	116.00	-4	8,623	-0.05%
2023/02/21	14.2	119.39	9	119.77	119.50	5.1	8,875	0.06%
2023/02/17	3	121.01	1	121.50	120.50	2	9,348	0.02%
2023/02/16	2	123.00	5	122.80	123.00	-3	9,557	-0.03%
2023/02/15	2	121.50	1	123.50	122.50	1	9,737	0.01%
2023/02/14	2	122.75	0	0.00	121.50	2	9,804	0.02%
2023/02/13	8	124.50	26	123.27	123.00	-18	9,774	-0.18%
2023/02/10	2	130.75	1	128.50	128.00	1	9,728	0.01%
2023/02/09	24	129.46	17	132.79	128.50	7	9,627	0.07%
2023/02/08	41.1	130.04	33	127.20	131.00	8.1	9,498	0.08%
2023/02/07	6	124.75	25.2	123.73	125.00	-19.2	9,271	-0.21%
2023/02/06	4	121.88	3.1	120.72	119.50	0.9	9,173	0.01%
2023/02/03	3	118.50	2	120.00	119.00	1	9,119	0.01%
2023/01/31	2	115.50	3	114.50	118.00	-1	9,112	-0.01%
2023/01/30	2	111.50	3	112.50	111.00	-1	9,105	-0.01%
2023/01/17	1	110.99	1	109.00	109.00	0	9,172	0.00%
2023/01/16	5	110.89	2	111.00	111.00	3	9,188	0.03%
2023/01/13	0.2	109.67	1	110.00	109.00	-0.9	9,212	-0.01%
2023/01/12	7	110.14	1	111.50	109.00	6	9,258	0.06%
2023/01/11	1	112.51	0	0.00	111.50	1	9,249	0.01%
2023/01/10	1	117.49	0	0.00	113.50	1	9,278	0.01%
2023/01/09	3	117.00	0	0.00	117.50	3	9,363	0.03%
2023/01/06	7	117.71	7	118.71	117.00	0	9,455	0.00%
2023/01/05	3	116.67	0.1	115.00	114.50	2.9	9,413	0.03%
2023/01/04	0	0.00	1	116.00	116.50	-1	9,477	-0.01%
2023/01/03	3	119.19	2	119.50	118.50	1	9,530	0.01%
2022/12/30	5.1	123.01	5	123.20	123.00	0.1	9,589	0.00%
2022/12/29	0	122.00	0	124.00	124.00	0	9,709	0.00%
2022/12/28	24	125.92	25.1	125.58	123.00	-1.1	9,823	-0.01%
2022/12/27	4	126.62	4	126.00	126.50	0	10,020	0.00%
2022/12/26	5	125.20	9	127.28	124.00	-4	10,139	-0.04%
2022/12/23	3	125.00	4.1	125.75	125.50	-1.1	10,219	-0.01%
2022/12/22	5	124.00	3	124.00	125.00	2	10,331	0.02%
2022/12/21	8.2	124.00	8.1	124.19	121.00	0.1	10,345	0.00%
2022/12/20	8	122.38	9	124.61	121.00	-1	10,453	-0.01%
2022/12/19	8	126.56	9	126.89	126.00	-1	10,465	-0.01%
2022/12/16	14	125.61	9	125.50	124.50	5	10,510	0.05%
2022/12/15	312	127.31	305	127.50	124.50	7	10,564	0.07%	大買/大賣/
2022/12/14	1	131.00	0	131.00	131.00	1	10,167	0.01%
2022/12/13	16	149.03	15	148.53	145.50	1	10,221	0.01%
2022/12/12	25	148.62	75	151.47	146.50	-50	10,292	-0.49%
2022/12/09	8	153.00	32	152.17	154.00	-24	10,248	-0.23%
2022/12/08	11	149.82	10	150.40	149.50	1	10,391	0.01%
2022/12/07	33	153.15	30	151.22	151.00	3	10,371	0.03%
2022/12/06	25	152.24	29	155.55	150.50	-4	10,144	-0.04%
2022/12/05	140	158.56	112	155.81	158.50	28	9,984	0.28%	大買/大賣/
2022/12/02	35.1	154.14	35.1	152.05	151.00	0	9,667	0.00%
2022/12/01	88	146.23	34.1	141.84	150.00	53.9	9,409	0.57%
2022/11/30	6	136.50	11.1	135.46	136.50	-5.1	9,367	-0.05%
2022/11/29	19	133.21	19	132.53	133.00	0	9,469	0.00%
2022/11/28	4	133.00	2	132.27	133.50	2	9,588	0.02%
2022/11/25	19	131.45	24	132.88	130.50	-5	9,787	-0.05%
2022/11/24	31.2	134.21	29	135.16	134.00	2.2	10,147	0.02%
2022/11/23	14	136.07	11	132.18	136.50	3	10,352	0.03%
2022/11/22	16	131.06	17.5	131.54	130.50	-1.5	10,437	-0.01%
2022/11/21	21	133.71	8	134.38	132.50	13	10,491	0.12%
2022/11/18	8	130.75	10.1	130.36	131.00	-2.1	10,604	-0.02%
2022/11/17	29	129.14	24	131.75	128.50	5	10,546	0.05%
2022/11/16	56	126.82	52.1	125.76	130.00	3.9	10,410	0.04%
2022/11/15	21	122.17	23	119.54	121.00	-2	10,174	-0.02%
2022/11/14	28	118.71	25.2	115.97	121.00	2.8	9,995	0.03%
2022/11/11	0.1	112.50	5.1	114.30	114.00	-5	9,757	-0.05%
2022/11/10	4	106.50	4	106.00	106.50	0	9,544	0.00%
2022/11/08	7	106.29	1	106.00	103.50	6	9,447	0.06%
2022/11/07	0	0.00	2	106.00	105.00	-2	9,432	-0.02%
2022/11/04	0	0.00	1	109.00	104.00	-1	9,410	-0.01%
2022/11/03	1	107.50	0.1	106.50	106.50	1	9,359	0.01%
2022/10/31	1	101.00	2	102.25	101.50	-1	9,229	-0.01%
2022/10/28	0	0.00	0.1	102.50	98.30	-0.1	9,211	0.00%
2022/10/27	0.1	100.77	1.1	101.05	102.00	-1	9,188	-0.01%
2022/10/26	7	98.79	6	98.87	98.60	1	9,147	0.01%
2022/10/25	3	101.84	1	100.50	100.00	2	9,072	0.02%
2022/10/24	0	108.25	0	0.00	105.00	0	8,977	0.00%
2022/10/21	3	108.00	3	108.00	107.00	0	8,954	0.00%
2022/10/20	0	108.50	10	111.00	112.00	-10	8,906	-0.11%
2022/10/19	15	111.37	14	112.89	110.50	1	8,849	0.01%
2022/10/18	9	113.05	8	113.81	112.50	1	8,859	0.01%
2022/10/17	16	110.69	15	112.60	111.00	1	8,801	0.01%
2022/10/14	11	115.54	1	117.00	115.50	10	8,664	0.12%
2022/10/13	8.1	110.15	7	112.43	108.00	1.1	8,521	0.01%
2022/10/12	7	113.00	17	113.00	113.00	-10	8,381	-0.12%
2022/10/11	2	113.00	1	111.00	110.50	1	8,250	0.01%
2022/10/07	25.1	115.88	9	117.00	114.00	16.1	8,119	0.20%
2022/10/06	1	115.00	5.1	117.28	118.50	-4.1	7,954	-0.05%
2022/10/05	1.1	113.48	7.1	113.93	113.00	-6.1	7,788	-0.08%
2022/10/04	3.1	115.48	7	114.50	114.50	-3.9	7,613	-0.05%
2022/10/03	10.1	110.78	13.1	107.62	110.50	-3	7,368	-0.04%
2022/09/30	6	104.83	1	104.50	107.50	5	7,173	0.07%
2022/09/29	14	103.32	1.9	103.61	103.50	12.1	6,997	0.17%
2022/09/28	13.1	100.52	14	101.79	99.10	-0.9	6,804	-0.01%
2022/09/27	17.1	106.53	17	104.85	107.00	0.1	6,688	0.00%
2022/09/26	1	104.50	1	105.00	104.50	0	6,533	0.00%
2022/09/23	24.1	108.70	27.1	109.80	108.00	-3	6,431	-0.05%
2022/09/22	25.2	111.14	17.1	111.97	112.00	8.1	6,289	0.13%
2022/09/21	3	106.01	5	107.20	107.50	-2	6,052	-0.03%
2022/09/20	1	108.00	2	107.75	107.00	-1	6,006	-0.02%
2022/09/19	5.2	107.35	5	108.90	107.50	0.2	5,930	0.00%
2022/09/16	13	116.15	10	117.20	116.00	3	5,738	0.05%
2022/09/15	10.3	121.23	9.1	122.38	117.50	1.3	5,663	0.02%
2022/09/14	4.1	116.88	8	117.56	116.00	-4	5,337	-0.07%
2022/09/13	8	118.25	3	118.00	118.00	5	5,171	0.10%
2022/09/12	66	120.08	61.6	121.52	120.00	4.4	5,066	0.09%
2022/09/08	3.1	118.31	3	118.50	118.50	0.1	4,871	0.00%
2022/09/07	2	116.50	5.1	115.14	119.00	-3.1	4,729	-0.06%
2022/09/06	6.1	121.74	7	124.57	118.50	-0.9	4,486	-0.02%
2022/09/05	29	132.86	27	130.57	129.00	2	4,136	0.05%
2022/09/02	25	131.44	28	131.77	129.50	-3	3,925	-0.08%
2022/09/01	6	129.67	60.1	130.04	129.50	-54.1	3,703	-1.46%
2022/08/31	105	130.69	126.4	134.46	128.00	-21.4	3,382	-0.63%	大買/大賣/
2022/08/30	60	126.94	31.1	121.05	129.50	28.9	2,871	1.01%
2022/08/29	18	119.00	28	119.13	118.00	-10	2,454	-0.41%
2022/08/26	85.3	120.43	32.1	117.84	117.00	53.2	2,132	2.49%
2022/08/25	56	112.20	55	111.68	112.00	1	1,749	0.06%
2022/08/24	74	105.53	77	105.29	111.50	-3	1,399	-0.21%
2022/08/23	60.1	98.57	14	99.76	101.50	46.1	1,256	3.67%
2022/08/22	1	99.10	0	0.00	98.90	1	1,096	0.09%
2022/08/17	7	90.51	6	90.00	90.50	1	936	0.11%
2022/08/12	1	88.50	0	0.00	88.50	1	898	0.11%
2022/08/04	0	0.00	1	81.90	82.90	-1	926	-0.11%
2022/08/03	0	0.00	1	83.90	83.90	-1	916	-0.11%
2022/08/02	6	85.50	6	87.90	85.50	0	909	0.00%
2022/07/26	0	0.00	2	89.55	88.50	-2	876	-0.23%
2022/07/25	1	90.40	4	90.28	90.40	-3	859	-0.35%
2022/07/22	5	88.84	0	0.00	88.80	5	798	0.63%
2022/07/19	1	82.70	1	81.00	81.00	0	775	0.00%
2022/07/18	0	0.00	1	80.90	81.80	-1	782	-0.13%
2022/07/14	1	80.50	0	0.00	81.00	1	806	0.12%
2022/07/11	1	80.30	0	0.00	82.00	1	831	0.12%
2022/07/07	0.1	80.00	0	0.00	81.60	0.1	853	0.01%
2022/07/06	0	0.00	1	82.00	79.90	-1	868	-0.12%
2022/07/05	1	81.50	0	0.00	81.70	1	938	0.11%
2022/07/04	0	0.00	1	83.00	80.50	-1	965	-0.10%
2022/07/01	1	88.50	0	0.00	83.00	1	1,008	0.10%
2022/06/30	0	0.00	24	90.61	89.50	-24	997	-2.41%
2022/06/27	0	0.00	0.4	92.20	93.40	-0.4	985	-0.04%
2022/06/24	7.2	95.11	1	94.90	94.50	6.2	978	0.63%
2022/06/23	11.2	93.40	25	95.40	96.00	-13.8	976	-1.41%
2022/06/22	23	91.40	6	91.17	89.40	17	942	1.80%
2022/06/20	11	90.21	0	0.00	89.00	11	935	1.18%
2022/06/17	1	90.10	1	89.40	90.50	0	926	0.00%
2022/06/14	1	90.30	1	88.50	88.10	0	942	0.00%
2022/06/10	0	0.00	1	87.40	87.50	-1	938	-0.11%
2022/06/09	0	0.00	0.3	86.80	86.30	-0.3	937	-0.03%
2022/06/07	0	0.00	2	83.10	84.40	-2	947	-0.21%
2022/06/06	2	83.20	0	0.00	82.70	2	958	0.21%
2022/05/30	0.3	82.20	0	0.00	82.10	0.3	1,035	0.03%
2022/05/23	1	82.70	0	0.00	82.80	1	1,112	0.09%
2022/05/19	0	0.00	1	79.60	80.30	-1	1,199	-0.08%
2022/05/17	0	0.00	1	82.50	81.40	-1	1,211	-0.08%
2022/05/16	1	79.90	0	0.00	83.70	1	1,217	0.08%
2022/05/12	0	0.00	1	72.80	71.60	-1	1,225	-0.08%
2022/05/11	1	77.40	0	0.00	76.00	1	1,216	0.08%
2022/05/10	0	0.00	2	73.30	76.00	-2	1,215	-0.16%
2022/05/09	0	0.00	11.5	76.05	76.10	-11.5	1,202	-0.96%
2022/05/06	0	0.00	5	82.60	81.10	-5	1,180	-0.42%
2022/05/05	0.1	86.60	0	86.50	85.50	0.1	1,165	0.01%
2022/05/04	0	0.00	0.1	87.20	86.80	-0.1	1,164	-0.01%
2022/04/28	0	0.00	7	88.90	88.50	-7	1,183	-0.59%
2022/04/14	0	0.00	1	94.50	96.00	-1	1,173	-0.09%
2022/04/12	1	97.70	1	95.50	95.40	0	1,171	0.00%
2022/04/11	4	98.98	4	98.98	98.50	0	1,156	0.00%
2022/04/08	1	96.10	0	0.00	93.80	1	1,092	0.09%
2022/04/07	1	92.80	1	93.40	95.50	0	1,075	0.00%
2022/03/30	0	0.00	3	92.80	92.80	-3	1,037	-0.29%
2022/03/28	4	91.30	4	91.80	91.30	0	1,046	0.00%
2022/03/18	0	0.00	1	96.20	94.30	-1	1,150	-0.09%
2022/03/16	4	91.50	4	91.90	91.40	0	1,156	0.00%
2022/03/09	1	91.60	0	0.00	91.60	1	1,278	0.08%
2022/03/08	0	0.00	1	96.00	90.20	-1	1,289	-0.08%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/02	3	102.50	3	102.50	102.50	0	1,398	0.00%
2022/03/01	0.1	103.00	0	0.00	102.50	0.1	1,400	0.01%
2022/02/25	4	103.25	4	101.50	104.50	0	1,410	0.00%
2022/02/24	1	101.52	1	103.50	101.50	0	1,441	0.00%
2022/02/23	4	105.00	4	104.50	105.00	0	1,442	0.00%
2022/02/22	4	104.00	4	105.00	104.00	0	1,442	0.00%
2022/02/21	0	107.25	0	0.00	107.00	0	1,451	0.00%
2022/02/16	0	0.00	1	103.00	103.00	-1	1,388	-0.07%
2022/02/15	1	104.50	0.1	105.50	103.00	0.9	1,376	0.07%
2022/02/08	0	0.00	0	103.00	103.50	0	1,353	0.00%
2022/01/26	1	100.01	0	0.00	100.50	1	1,358	0.07%
2022/01/25	1	102.50	0	0.00	100.50	1	1,362	0.07%
2022/01/24	0	102.50	0	0.00	103.00	0	1,376	0.00%
2022/01/21	1	103.00	0	0.00	102.50	1	1,453	0.07%
2022/01/19	0	105.25	0	0.00	104.50	0	1,580	0.00%
2022/01/18	0	106.50	0	0.00	105.50	0	1,593	0.00%
2022/01/17	0.1	104.00	0	0.00	108.00	0.1	1,582	0.00%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/13	1	105.00	0	0.00	105.50	1	1,565	0.06%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/07	3	106.67	0	0.00	107.00	3	1,595	0.19%
2022/01/06	2	108.00	0	0.00	108.00	2	1,625	0.12%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	0	0.00	1	113.00	111.50	-1	1,654	-0.06%
2021/12/29	3	110.00	0	0.00	110.00	3	1,650	0.18%
2021/12/28	3	110.00	0	0.00	110.00	3	1,677	0.18%
2021/12/27	2	110.50	0	0.00	110.50	2	1,708	0.12%
2021/12/24	4	112.13	0	0.00	112.00	4	1,723	0.23%
2021/12/23	2	112.50	0	0.00	113.00	2	1,725	0.12%
2021/12/22	10	114.50	0	0.00	113.00	10	1,735	0.58%
2021/12/21	1	113.00	1	114.00	113.50	0	1,735	0.00%
2021/12/20	1	120.00	0	0.00	115.00	1	1,727	0.06%
2021/12/13	3	113.83	0	0.00	114.50	3	1,959	0.15%
2021/12/08	1	117.00	2	115.50	115.50	-1	1,962	-0.05%
2021/12/07	0	0.00	1	110.00	110.00	-1	1,892	-0.05%
2021/12/03	27	112.44	27	112.50	112.50	0	1,920	0.00%
2021/11/30	0	0.00	3	109.00	110.50	-3	1,941	-0.15%
2021/11/29	5	113.50	1	110.50	109.00	4	1,930	0.21%
2021/11/26	1	112.00	0.3	112.00	110.00	0.7	1,855	0.04%
2021/11/25	1	107.50	0	0.00	107.50	1	1,806	0.06%
2021/11/23	0	0.00	6	110.42	105.50	-6	1,794	-0.33%
2021/11/19	1	105.50	0	0.00	103.50	1	1,782	0.06%
2021/11/18	1	106.00	0	0.00	106.50	1	1,810	0.06%
2021/11/10	1.2	102.67	0	0.00	102.50	1.2	2,124	0.06%
2021/11/09	1	103.00	0	0.00	103.00	1	2,150	0.05%
2021/11/08	0.2	104.25	0	0.00	104.00	0.2	2,155	0.01%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	28	105.14	27	107.00	105.00	1	2,323	0.04%
2021/10/29	3.1	110.48	0	0.00	108.50	3.1	2,320	0.13%
2021/10/28	3	110.83	10.3	115.87	116.50	-7.3	2,256	-0.32%
2021/10/27	5	106.70	5	107.70	106.00	0	2,198	0.00%
2021/10/19	2	107.00	0	0.00	108.00	2	2,247	0.09%
2021/10/18	0	0.00	1	106.00	106.50	-1	2,283	-0.04%
2021/10/15	2	108.75	2	108.50	106.50	0	2,377	0.00%
2021/10/14	2	109.50	2	108.00	107.50	0	2,373	0.00%
2021/10/13	0	0.00	12	100.50	101.00	-12	2,362	-0.51%
2021/10/12	0	0.00	1	107.50	104.50	-1	2,414	-0.04%
2021/10/07	1	113.00	0	0.00	112.50	1	2,521	0.04%
2021/10/06	1	114.00	0	0.00	110.50	1	2,618	0.04%
2021/10/05	0.1	108.50	1	109.00	113.50	-0.9	2,645	-0.03%
2021/10/04	2	114.00	1	114.00	114.00	1	2,635	0.04%
2021/10/01	1	128.50	0	0.00	124.00	1	2,614	0.04%
2021/09/24	0	0.00	3.5	132.71	132.50	-3.5	2,696	-0.13%
2021/09/23	23	132.04	26	133.96	131.50	-3	2,727	-0.11%
2021/09/22	5	133.80	12	136.75	140.00	-7	2,708	-0.26%
2021/09/17	14.5	132.12	0	0.00	133.50	14.5	2,661	0.54%
2021/09/16	0	0.00	1	129.00	128.00	-1	2,610	-0.04%
2021/09/15	0	0.00	1	131.00	129.00	-1	2,614	-0.04%
2021/09/13	1	128.50	0	0.00	129.00	1	2,712	0.04%
2021/09/10	0	0.00	1	125.50	125.50	-1	2,811	-0.04%
2021/09/09	1	126.00	0	0.00	125.00	1	2,960	0.03%
2021/09/08	21	125.76	21	125.98	125.50	0	3,003	0.00%
2021/09/07	1	126.00	0	0.00	126.50	1	3,060	0.03%
2021/09/02	2	127.50	1	126.50	126.00	1	3,814	0.03%
2021/08/31	0	0.00	2	129.50	130.00	-2	4,071	-0.05%
2021/08/26	1	128.00	1	131.00	128.00	0	4,289	0.00%
2021/08/25	2	128.25	0	0.00	130.00	2	4,396	0.05%
2021/08/24	2	133.00	1	127.50	127.00	1	4,517	0.02%
2021/08/19	1	130.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	0	0.00	10.3	132.69	132.00	-10.3	4,615	-0.22%
2021/08/17	10	146.55	0	0.00	141.50	10	4,574	0.22%
2021/08/16	1.3	142.43	0	0.00	143.50	1.3	4,540	0.03%
2021/08/13	0	0.00	0.1	137.00	137.00	-0.1	4,512	0.00%
2021/08/12	0	0.00	2	134.50	135.50	-2	4,528	-0.04%
2021/08/11	0	0.00	1	131.50	131.50	-1	4,619	-0.02%
2021/08/09	1	138.00	1	139.50	133.00	0	5,032	0.00%
2021/08/06	3	142.67	1	137.50	143.00	2	5,248	0.04%
2021/08/05	1	136.00	1	133.50	133.50	0	5,428	0.00%
2021/08/04	0	0.00	3	134.00	134.00	-3	5,612	-0.05%
2021/08/03	1	135.00	0	0.00	136.50	1	5,685	0.02%
2021/08/02	1	136.00	2.2	131.93	137.00	-1.2	5,693	-0.02%
2021/07/30	2.2	130.24	2	129.00	129.00	0.2	5,697	0.00%
2021/07/28	0	0.00	2	127.00	126.00	-2	5,762	-0.03%
2021/07/27	4	127.00	3	125.67	126.00	1	5,868	0.02%
2021/07/23	0	0.00	7	129.86	130.50	-7	5,979	-0.12%
2021/07/22	11	128.59	2	135.25	129.50	9	5,975	0.15%
2021/07/21	1	146.00	1	138.00	135.00	0	6,006	0.00%
2021/07/19	3	132.50	3.4	132.46	131.00	-0.4	5,981	-0.01%
2021/07/16	1	136.00	1.4	135.07	134.00	-0.4	6,061	-0.01%
2021/07/15	1.4	131.79	4	131.38	134.00	-2.6	6,039	-0.04%
2021/07/14	2	119.50	0.5	115.50	122.00	1.5	6,043	0.02%
2021/07/13	5	126.30	4	130.00	123.50	1	6,076	0.02%
2021/07/12	3	137.83	1	138.50	136.50	2	6,068	0.03%
2021/07/08	58.4	142.01	3	142.67	141.00	55.4	6,076	0.91%
2021/07/07	2	144.75	7	145.14	142.50	-5	6,118	-0.08%
2021/07/06	0	0.00	2	142.75	142.50	-2	6,137	-0.03%
2021/07/05	0	0.00	1	146.00	143.50	-1	6,150	-0.02%
2021/07/01	2.1	145.60	5	147.20	144.00	-2.9	6,160	-0.05%
2021/06/30	0.7	149.86	1	150.00	147.50	-0.3	6,147	0.00%
2021/06/29	7	149.93	58	141.84	152.00	-51	6,120	-0.83%
2021/06/28	2	150.00	40	148.76	146.00	-38	6,059	-0.63%
2021/06/25	1	151.50	94	151.87	150.50	-93	6,030	-1.54%
2021/06/24	1	156.00	0	0.00	154.50	1	6,015	0.02%
2021/06/23	2	156.75	10.1	155.50	155.00	-8.1	6,065	-0.13%
2021/06/22	48	160.64	60	155.35	154.00	-12	6,024	-0.20%
2021/06/21	116.1	166.03	121.1	163.49	163.00	-5.1	5,944	-0.08%	大買/大賣/
2021/06/18	4	179.50	8	174.25	178.00	-4	6,113	-0.07%
2021/06/17	28	165.79	25	169.50	167.50	3	6,310	0.05%
2021/06/16	51	166.47	61	164.86	164.00	-10	6,412	-0.16%
2021/06/15	41	170.15	7.2	176.77	171.50	33.9	6,536	0.52%
2021/06/11	40.1	183.11	3.1	182.42	176.00	37.1	6,427	0.58%
2021/06/10	0.2	179.00	22.2	176.24	179.50	-22	6,239	-0.35%
2021/06/09	7	160.71	3	163.33	163.50	4	5,974	0.07%
2021/06/08	12	162.04	7.4	163.55	161.00	4.6	5,907	0.08%
2021/06/07	2.2	154.59	1	160.00	160.00	1.2	5,741	0.02%
2021/06/04	0	0.00	3.1	146.31	145.50	-3.1	5,628	-0.06%
2021/06/03	68	147.50	1.5	144.24	143.50	66.5	5,638	1.18%
2021/06/02	80	152.70	11	153.86	151.00	69	5,656	1.22%
2021/06/01	6.2	153.35	15.1	133.38	159.50	-8.9	5,555	-0.16%
2021/05/28	1	160.48	2	160.25	160.50	-1	5,355	-0.02%
2021/05/27	5	163.20	6	164.50	162.00	-1	5,331	-0.02%
2021/05/26	4	163.75	1	163.00	162.50	3	5,380	0.06%
2021/05/25	3	163.33	2	161.50	160.50	1	5,447	0.02%
2021/05/24	3	165.83	2.1	163.67	170.00	0.9	5,566	0.02%
2021/05/21	6.1	158.93	3.1	159.52	158.00	3	5,534	0.05%
2021/05/20	7	163.21	6.3	160.72	161.00	0.7	5,694	0.01%
2021/05/19	10.8	163.40	7.5	159.10	160.00	3.3	5,773	0.06%
2021/05/18	18	177.33	11	175.73	175.00	7	5,782	0.12%
2021/05/17	3.5	183.57	7	185.37	188.50	-3.5	5,839	-0.06%
2021/05/14	20.1	170.56	34	166.10	171.50	-14	5,771	-0.24%
2021/05/13	20	166.28	4	162.38	169.50	16	5,536	0.29%
2021/05/12	12	149.67	5	153.00	154.50	7	5,280	0.13%
2021/05/11	5.1	138.03	2	133.25	140.50	3.1	5,109	0.06%
2021/05/10	1	137.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	0	0.00	1	132.50	133.50	-1	5,004	-0.02%
2021/05/06	1	133.00	2	136.25	131.50	-1	4,971	-0.02%
2021/05/05	0	0.00	2	141.00	139.00	-2	4,922	-0.04%
2021/05/04	6	143.33	5	140.70	143.50	1	4,903	0.02%
2021/05/03	4.1	151.10	1.1	155.00	155.50	3	4,781	0.06%
2021/04/29	3	139.50	0	0.00	141.50	3	4,667	0.06%
2021/04/28	0	0.00	10	138.00	136.50	-10	4,648	-0.22%
2021/04/27	10.1	145.51	1	141.00	139.50	9.1	4,623	0.20%
2021/04/26	1	137.00	9	139.72	137.00	-8	4,566	-0.18%
2021/04/23	9	146.00	0	0.00	141.50	9	4,553	0.20%
2021/04/22	2.3	145.65	19.8	146.97	139.50	-17.5	4,513	-0.39%
2021/04/21	10	154.90	8	151.25	151.00	2	4,427	0.05%
2021/04/20	3.4	158.14	11	153.64	160.00	-7.6	4,411	-0.17%
2021/04/19	2	178.50	0	0.00	156.50	2	4,361	0.05%
2021/04/16	2	167.00	0	0.00	168.00	2	4,259	0.05%
2021/04/15	4	151.38	0	0.00	153.00	4	4,164	0.10%
2021/04/14	5	145.00	8	136.63	145.00	-3	4,158	-0.07%
2021/04/13	2	152.00	1	157.00	148.00	1	4,134	0.02%
2021/04/12	5	167.60	2	164.75	160.00	3	4,126	0.07%
2021/04/09	3.6	145.92	0	0.00	155.50	3.6	4,132	0.09%
2021/04/08	1	137.00	2	141.50	141.50	-1	4,138	-0.02%
2021/04/06	8	120.00	0	0.00	117.50	8	4,108	0.19%
2021/04/01	0	0.00	5	113.40	118.00	-5	4,103	-0.12%
2021/03/31	0	0.00	24	112.25	112.00	-24	4,084	-0.59%
2021/03/30	0	0.00	4.9	116.64	119.50	-4.9	4,077	-0.12%
2021/03/29	0	0.00	2	128.00	123.00	-2	4,088	-0.05%
2021/03/26	6	115.08	0	0.00	117.00	6	4,071	0.15%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	4	96.75	6	94.98	97.10	-2	4,040	-0.05%
2021/03/19	26	91.84	27	90.43	88.30	-1	3,752	-0.03%
2021/03/18	9	82.72	7	83.91	86.70	2	3,407	0.06%
2021/03/17	22	77.49	28	74.44	78.90	-6	3,265	-0.18%
2021/03/16	0	0.00	5	77.20	74.70	-5	3,064	-0.16%
2021/03/15	4	77.73	2	78.40	76.20	2	2,992	0.07%
2021/03/11	0	0.00	2	78.00	78.00	-2	2,862	-0.07%
2021/03/10	2	73.80	0	0.00	75.80	2	2,843	0.07%
2021/03/08	1	72.00	0	0.00	72.00	1	2,888	0.03%
2021/03/05	0	0.00	1	71.70	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/02/25	26	67.84	10.3	69.05	66.70	15.7	2,734	0.57%
2021/02/24	3	63.77	3	63.00	64.00	0	2,635	0.00%
2021/02/23	14	67.73	4	60.58	62.00	10	2,557	0.39%
2021/02/22	2	65.50	15	65.50	65.50	-13	2,411	-0.54%
2021/02/19	7	57.36	0	0.00	59.60	7	2,404	0.29%
2021/02/18	0	0.00	1	53.10	54.20	-1	2,216	-0.05%
2021/02/17	0	0.00	14	50.10	49.35	-14	2,111	-0.66%
2021/02/05	23.3	48.27	9.2	49.20	48.00	14	2,043	0.69%
2021/02/04	26	44.42	17	44.47	46.50	9	1,793	0.50%
2021/02/03	11	41.70	15	40.48	42.30	-4	1,684	-0.24%
2021/02/02	0.1	39.45	0	0.00	39.30	0.1	1,668	0.00%
2021/01/29	0	0.00	7	38.69	38.50	-7	1,681	-0.42%
2021/01/26	0	0.00	2	40.05	40.05	-2	1,730	-0.12%
2021/01/22	0	0.00	5	39.14	39.05	-5	1,809	-0.28%
2021/01/21	2	40.00	8	39.81	39.30	-6	1,847	-0.32%
2021/01/20	0	0.00	5	41.00	40.20	-5	1,881	-0.27%
2021/01/19	0	39.80	0	0.00	39.80	0	1,897	0.00%
2021/01/18	5	40.06	0	0.00	39.30	5	1,955	0.26%
2021/01/15	3	39.42	2	40.25	39.20	1	1,978	0.05%
2021/01/14	0	41.20	1	41.10	41.10	-1	2,009	-0.05%
2021/01/13	8	42.13	0	0.00	41.85	8	2,030	0.39%
2021/01/12	1	42.65	2	43.10	43.80	-1	2,052	-0.05%
2021/01/11	1	42.00	2	41.95	41.85	-1	2,076	-0.05%
2021/01/07	0	0.00	3	44.10	43.85	-3	2,165	-0.14%
2021/01/06	0	0.00	20	43.80	43.35	-20	2,238	-0.89%
2021/01/05	0	0.00	0.1	44.80	44.65	-0.1	2,350	0.00%
2021/01/04	3	45.18	1	45.60	44.35	2	2,445	0.08%
2020/12/31	3	47.90	0	0.00	47.00	3	2,450	0.12%
2020/12/30	0.2	50.13	2	50.65	50.00	-1.9	2,427	-0.08%
2020/12/29	1	48.25	19	49.16	50.00	-18	2,421	-0.74%
2020/12/28	2	48.53	10	48.79	48.20	-8	2,483	-0.32%
2020/12/23	14	47.64	10	49.95	47.55	4	2,726	0.15%
2020/12/22	0	0.00	13	48.72	48.90	-13	2,798	-0.46%
2020/12/21	1	46.20	0	0.00	46.10	1	2,813	0.04%
2020/12/18	1	45.70	1	47.30	47.30	0	2,845	0.00%
2020/12/17	1	45.50	0	0.00	45.40	1	2,873	0.03%
2020/12/15	3	46.92	0	0.00	45.65	3	2,979	0.10%
2020/12/11	2	47.40	0	0.00	47.20	2	3,132	0.06%
2020/12/09	5	49.51	6	49.43	49.15	-1	4,038	-0.02%
2020/12/08	5	51.10	5	50.40	50.00	0	4,102	0.00%
2020/12/07	1	50.50	0	0.00	50.30	1	4,259	0.02%
2020/12/04	1	52.00	0	0.00	51.40	1	4,600	0.02%
2020/12/03	2	54.70	4	53.73	52.00	-2	4,927	-0.04%
2020/12/02	0	0.00	4	51.40	52.00	-4	4,996	-0.08%
2020/11/30	1	51.00	0	0.00	51.20	1	5,260	0.02%
2020/11/27	2	51.05	0	0.00	51.10	2	5,380	0.04%
2020/11/26	0	0.00	1	51.30	50.90	-1	5,536	-0.02%
2020/11/25	15	52.30	0	0.00	51.00	15	5,796	0.26%
2020/11/24	2	50.65	11	50.44	50.30	-9	5,849	-0.15%
2020/11/23	6	52.33	0	0.00	51.60	6	6,060	0.10%
2020/11/20	0	0.00	4	51.80	51.70	-4	6,105	-0.07%
2020/11/19	1	53.90	5	52.92	52.90	-4	6,169	-0.06%
2020/11/18	2	51.50	4	51.98	52.00	-2	6,242	-0.03%
2020/11/17	1	51.00	0	0.00	50.60	1	6,305	0.02%
2020/11/16	1	51.80	0	0.00	50.90	1	6,329	0.02%
2020/11/13	1	49.80	1	51.10	51.80	0	6,340	0.00%
2020/11/12	4	49.98	1	50.80	49.70	3	6,342	0.05%
2020/11/10	8	53.46	0	0.00	52.60	8	6,300	0.13%
2020/11/09	2	54.70	9	55.19	54.20	-7	6,296	-0.11%
2020/11/06	4	54.68	2	55.20	54.20	2	6,307	0.03%
2020/11/05	3	54.63	2	55.00	54.10	1	6,312	0.02%
2020/11/04	6	54.30	3	54.17	54.80	3	6,334	0.05%
2020/11/03	6	54.43	2	54.40	54.20	4	6,384	0.06%
2020/11/02	4	53.90	4	55.00	53.70	0	6,503	0.00%
2020/10/30	1	53.00	1	53.30	52.50	0	6,728	0.00%
2020/10/29	3	54.20	1	54.40	54.30	2	6,732	0.03%
2020/10/28	0	0.00	2	53.80	53.40	-2	6,718	-0.03%
2020/10/27	5	54.90	5	55.44	54.80	0	6,745	0.00%
2020/10/26	2	55.05	7	55.36	54.90	-5	6,754	-0.07%
2020/10/23	0	0.00	3	56.50	57.30	-3	6,708	-0.04%
2020/10/22	3	56.10	5	57.56	56.30	-2	6,726	-0.03%
2020/10/21	1	58.10	5	58.10	58.10	-4	6,710	-0.06%
2020/10/19	4	60.30	3	59.33	59.40	1	6,677	0.01%
2020/10/16	10	59.09	24	60.24	61.20	-14	6,647	-0.21%
2020/10/15	2	58.95	1	59.60	58.90	1	6,598	0.02%
2020/10/14	6	59.43	4	59.05	60.10	2	6,628	0.03%
2020/10/13	10	59.20	7	59.56	59.30	3	6,637	0.05%
2020/10/12	9	63.91	3	64.27	61.40	6	6,559	0.09%
2020/10/08	2	62.30	2	62.75	62.60	0	6,531	0.00%
2020/10/07	7	63.23	2	63.80	63.00	5	6,530	0.08%
2020/10/05	4	64.13	3	64.90	63.30	1	6,604	0.02%
2020/09/30	8	63.03	0	0.00	63.00	8	6,640	0.12%
2020/09/29	28	64.01	23	63.40	63.00	5	6,660	0.08%
2020/09/28	2	63.30	2	64.00	64.00	0	6,551	0.00%
2020/09/25	7	58.63	17	58.28	58.20	-10	6,589	-0.15%
2020/09/24	3	62.47	1	62.70	62.40	2	6,539	0.03%
2020/09/22	1	63.20	1	63.80	62.10	0	6,573	0.00%
2020/09/21	0	0.00	1	64.50	63.30	-1	6,608	-0.02%
2020/09/18	1	65.40	2	66.20	64.60	-1	6,653	-0.02%
2020/09/17	2	65.30	4	64.75	65.30	-2	6,705	-0.03%
2020/09/16	9	65.67	10	65.01	64.60	-1	6,707	-0.01%
2020/09/15	6	65.00	14	66.05	66.20	-8	6,696	-0.12%
2020/09/14	32	66.99	28	66.43	64.10	4	6,710	0.06%
2020/09/11	1	63.00	0	0.00	62.80	1	6,113	0.02%
2020/09/10	31	64.74	35	64.66	63.00	-4	6,301	-0.06%
2020/09/09	20	66.10	33	68.49	63.70	-13	6,227	-0.21%
2020/09/08	73	68.26	20	68.23	68.80	53	6,001	0.88%
2020/09/07	18	63.52	23	62.88	62.60	-5	5,740	-0.09%
2020/09/04	7	61.23	1	62.00	61.80	6	5,744	0.10%
2020/09/03	5	60.54	5	60.62	60.70	0	5,837	0.00%
2020/09/02	1	63.30	10	63.67	62.80	-9	5,774	-0.16%
2020/09/01	8	63.18	15	63.33	64.50	-7	5,734	-0.12%
2020/08/31	22	63.70	18	62.76	62.10	4	5,622	0.07%
2020/08/28	10	65.40	17.1	65.40	65.40	-7.1	5,423	-0.13%
2020/08/27	48	59.59	29	58.50	59.50	19	5,414	0.35%
2020/08/26	2	56.90	1	56.10	56.60	1	5,297	0.02%
2020/08/25	8	56.03	3	55.67	56.50	5	5,345	0.09%
2020/08/24	5	57.44	7	59.16	56.50	-2	5,387	-0.04%
2020/08/21	3	59.13	7	57.60	58.80	-4	5,407	-0.07%
2020/08/20	4	52.78	6	55.70	55.00	-2	5,506	-0.04%
2020/08/19	3	58.37	1	58.70	58.00	2	5,686	0.04%
2020/08/18	0	0.00	8	59.13	58.80	-8	5,865	-0.14%
2020/08/17	3	56.20	5	56.00	55.30	-2	6,005	-0.03%
2020/08/14	2	54.50	1	56.00	55.70	1	6,198	0.02%
2020/08/13	4	55.05	0	0.00	54.40	4	6,392	0.06%
2020/08/12	3	57.90	3	57.80	57.80	0	6,492	0.00%
2020/08/11	1	58.00	0	0.00	57.10	1	6,583	0.02%
2020/08/10	11	59.61	5	59.20	59.00	6	6,646	0.09%
2020/08/07	18	59.22	15	60.70	61.00	3	6,707	0.04%
2020/08/06	28	64.11	1	64.00	62.50	27	6,726	0.40%
2020/08/05	21	64.85	14	64.31	64.00	7	6,659	0.11%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/07/31	8	49.09	3	50.73	51.30	5	6,594	0.08%
2020/07/29	1	46.10	2	46.25	45.30	-1	6,851	-0.01%
2020/07/28	2	41.20	2	43.23	44.45	0	7,019	0.00%
2020/07/24	1	49.40	1	49.80	48.60	0	7,118	0.00%
2020/07/23	1	49.80	1	50.20	50.00	0	7,329	0.00%
2020/07/22	3	51.17	1	51.20	50.30	2	7,617	0.03%
2020/07/21	1	50.20	0	0.00	50.00	1	7,620	0.01%
2020/07/20	1	45.60	0	0.00	50.90	1	7,606	0.01%
2020/07/17	4	49.73	0	0.00	50.00	4	7,585	0.05%
2020/07/16	2	53.65	0	0.00	53.50	2	7,581	0.03%
2020/07/15	3	53.40	2	53.50	51.90	1	7,579	0.01%
2020/07/14	6	54.43	0	0.00	54.20	6	7,518	0.08%
2020/07/13	0	0.00	3	56.87	56.00	-3	7,484	-0.04%
2020/07/10	6	58.00	2	59.60	57.70	4	7,472	0.05%
2020/07/09	3	60.07	10	60.02	60.10	-7	7,444	-0.09%
2020/07/08	1	59.80	2	58.50	58.10	-1	7,414	-0.01%
2020/07/07	5	58.56	5.4	58.24	57.60	-0.4	7,391	0.00%
2020/07/06	2	61.40	3	61.40	60.10	-1	7,335	-0.01%
2020/07/03	3	59.80	0	0.00	59.80	3	7,252	0.04%
2020/07/02	1	59.00	1	58.00	59.00	0	7,209	0.00%
2020/06/29	1	60.30	1	57.90	61.10	0	7,017	0.00%
2020/06/24	3	55.70	0	0.00	56.80	3	6,916	0.04%
2020/06/23	2	60.00	3	62.40	59.60	-1	6,816	-0.01%
2020/06/22	1	61.70	0	0.00	62.00	1	6,756	0.01%
2020/06/19	2	60.00	5	60.58	59.80	-3	6,668	-0.04%
2020/06/18	3	62.53	16	62.54	62.50	-13	6,538	-0.20%
2020/06/17	13	63.44	15	62.59	64.30	-2	6,318	-0.03%
2020/06/16	5	60.14	0	0.00	58.50	5	6,058	0.08%
2020/06/15	3	59.87	3	60.13	60.30	0	5,980	0.00%
2020/06/12	3	56.87	2	58.60	58.80	1	5,869	0.02%
2020/06/11	5	58.60	7.3	60.72	56.60	-2.3	5,814	-0.04%
2020/06/10	14	61.18	6	60.87	61.90	8	5,692	0.14%
2020/06/09	2	53.60	0	0.00	57.60	2	5,509	0.04%
2020/06/08	3	55.33	14	52.93	52.40	-11	5,447	-0.20%
2020/06/05	0	0.00	1	56.30	55.60	-1	5,403	-0.02%
2020/06/04	2	57.50	0	0.00	56.10	2	5,468	0.04%
2020/06/03	0	0.00	6	58.63	58.20	-6	5,474	-0.11%
2020/06/02	7	57.26	10.2	57.98	57.10	-3.2	5,474	-0.06%
2020/06/01	8.1	60.18	4	60.35	59.40	4.1	5,379	0.08%
2020/05/29	5	58.18	0	0.00	61.50	5	5,276	0.09%
2020/05/28	1	56.10	0	0.00	57.70	1	5,155	0.02%
2020/05/27	8	61.25	8	60.74	59.10	0	5,035	0.00%
2020/05/26	10	66.06	22	65.86	64.50	-12	4,852	-0.25%
2020/05/25	18	63.17	13	62.33	64.30	5	4,629	0.11%
2020/05/22	8	58.46	6	58.45	58.80	2	4,433	0.04%
2020/05/21	2	57.50	6	57.23	55.90	-4	4,276	-0.09%
2020/05/20	8	50.98	1	51.00	54.60	7	4,088	0.17%
2020/05/19	8	49.75	12	49.55	49.80	-4	3,873	-0.10%
2020/05/18	14	48.53	5	47.59	48.85	9	3,754	0.24%
2020/05/15	6	43.27	8.3	44.20	44.45	-2.3	3,680	-0.06%
2020/05/14	5	45.20	12	47.70	45.00	-7	3,605	-0.19%
2020/05/13	1	46.30	3	42.65	46.85	-2	3,532	-0.06%
2020/05/12	7	40.57	29	40.39	42.60	-22	3,447	-0.64%
2020/05/11	4	42.20	5	42.15	42.15	-1	3,368	-0.03%
2020/05/08	12	47.91	3	48.67	46.80	9	3,318	0.27%
2020/05/07	1	53.00	2	50.15	52.00	-1	3,215	-0.03%
2020/05/06	0	0.00	7	57.43	50.50	-7	3,097	-0.23%
2020/05/05	23	54.35	9	53.87	55.90	14	2,913	0.48%
2020/05/04	21	48.90	4	50.25	50.90	17	2,724	0.62%
2020/04/30	1	47.50	0	0.00	46.30	1	2,540	0.04%
2020/04/29	2	45.83	4	44.93	46.65	-2	2,440	-0.08%
2020/04/28	13	46.50	4	46.51	46.90	9	2,325	0.39%
2020/04/27	44	46.20	2	46.20	46.20	42	2,094	2.01%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/23	0	0.00	6	38.20	38.20	-6	1,742	-0.34%
2020/04/22	3	35.55	0	0.00	34.75	3	1,720	0.17%
2020/04/21	1	35.70	1	35.00	35.40	0	1,674	0.00%
2020/04/20	1	34.45	2	33.90	34.55	-1	1,585	-0.06%
2020/04/17	1	33.00	2	33.10	32.60	-1	1,533	-0.07%
2020/04/16	4	32.43	0	0.00	32.40	4	1,508	0.27%
2020/04/15	2	33.18	0	0.00	33.10	2	1,481	0.14%
2020/04/14	7	34.46	4	34.29	34.50	3	1,434	0.21%
2020/04/13	6	35.02	0	0.00	35.50	6	1,374	0.44%
2020/04/10	1	32.45	1	29.90	32.45	0	1,279	0.00%
2020/04/09	0	0.00	2	29.65	29.50	-2	1,238	-0.16%
2020/04/08	0	0.00	1	29.25	29.70	-1	1,223	-0.08%
2020/04/07	1	29.50	0	0.00	29.30	1	1,202	0.08%
2020/04/06	2	30.20	0	0.00	29.95	2	1,185	0.17%
2020/03/30	0	0.00	5	28.90	28.55	-5	1,147	-0.44%
2020/03/27	7	28.61	0	0.00	29.20	7	1,131	0.62%
2020/03/25	0	0.00	6	25.65	25.30	-6	1,068	-0.56%
2020/03/19	0	0.00	1	26.80	25.70	-1	1,027	-0.10%
2020/03/18	1	28.80	3	29.00	28.50	-2	1,002	-0.20%
2020/03/17	0	0.00	12	28.34	28.00	-12	981	-1.22%
2020/03/16	3	31.20	8	31.34	30.70	-5	955	-0.52%
2020/03/12	7	35.24	0	0.00	33.65	7	899	0.78%
2020/03/11	9	36.46	0	0.00	37.00	9	846	1.06%
2020/03/10	50	37.15	5	37.30	36.85	45	799	5.63%
2020/03/09	10	35.14	0	0.00	36.05	10	676	1.48%
2020/03/06	1	32.60	9	32.35	32.80	-8	596	-1.34%
2020/02/25	5	31.42	0	0.00	31.20	5	465	1.08%
2020/02/24	0	0.00	3	32.50	32.25	-3	447	-0.67%
2020/02/21	2	31.70	0	0.00	31.65	2	422	0.47%
2020/02/19	2	30.50	0	0.00	30.85	2	399	0.50%
2020/02/18	8	31.26	0	0.00	31.90	8	384	2.08%
2020/02/17	0	0.00	4	29.05	30.25	-4	342	-1.17%
2020/02/14	4	30.35	3	29.97	29.90	1	324	0.31%
2020/02/13	3	28.10	0	0.00	27.60	3	294	1.02%
2020/02/10	0	0.00	1	28.00	28.60	-1	291	-0.34%
2019/09/25	0	0.00	1	30.45	30.45	-1	658	-0.15%
2019/07/30	1	33.90	0	0.00	33.50	1	648	0.15%
2019/07/29	0	0.00	1	34.50	34.60	-1	660	-0.15%
2019/07/26	1	33.85	0	0.00	34.40	1	662	0.15%
2019/07/25	1	35.00	2	34.38	34.35	-1	655	-0.15%
2019/07/24	1	33.95	0	0.00	33.90	1	651	0.15%
2019/07/23	1	34.25	0	0.00	34.10	1	651	0.15%
2019/07/18	0	0.00	1	35.85	35.50	-1	612	-0.16%
2019/07/17	1	35.50	0	0.00	35.00	1	600	0.17%
2019/07/16	0	0.00	2	36.18	35.85	-2	581	-0.34%
2019/07/10	0	0.00	1	32.85	32.40	-1	471	-0.21%
2019/07/09	0	0.00	1	33.20	33.10	-1	458	-0.22%
2019/07/05	0	0.00	1	33.75	33.50	-1	450	-0.22%
2019/07/04	1	33.55	0	0.00	33.40	1	436	0.23%