台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130176.5000.00175.0001790.00%
2025/02/120176.5000.00176.0001790.00%
2025/01/220178.5000.00178.5001850.00%
2025/01/171173.501175.50175.5001870.00%
2025/01/080180.0000.00180.0001760.00%
2025/01/070180.250179.50179.500174-0.02%
2024/12/190171.5000.00171.5001670.01%
2024/12/1700.001170.50172.50-1172-0.58%
2024/11/270.1174.5000.00174.000.11840.04%
2024/11/250175.0000.00176.0001860.01%
2024/11/130178.003177.00177.50-3187-1.59%
2024/11/0800.001181.50180.50-1190-0.52%
2024/11/072181.0000.00180.5021951.03%
2024/11/062180.5000.00180.5021961.02%
2024/11/052183.002181.75181.5001990.00%
2024/11/040185.5000.00185.5002040.01%
2024/10/2300.001182.50183.00-1250-0.40%
2024/10/1500.001182.50181.50-1333-0.30%
2024/10/142181.2500.00181.5023790.53%
2024/10/0900.001182.50182.00-1390-0.26%
2024/09/1800.000182.50181.0005260.00%
2024/09/1300.001178.00176.50-1538-0.19%
2024/09/0500.000180.00177.0005620.00%
2024/09/0400.001180.00178.50-1565-0.18%
2024/09/031186.0000.00184.0015690.18%
2024/08/3000.000.1183.06184.00-0.1597-0.02%
2024/08/290.1181.0500.00181.500.16280.02%
2024/08/2600.001181.50181.50-1693-0.14%
2024/08/2100.001183.50183.00-1732-0.14%
2024/08/1600.001184.50184.00-1735-0.14%
2024/08/152183.5000.00183.5027360.27%
2024/08/1400.000185.00183.0007420.00%
2024/08/120183.5000.00184.5007520.00%
2024/08/0900.000.3184.00182.00-0.3751-0.03%
2024/08/050.1180.501177.50174.50-1788-0.12%
2024/07/260195.0000.00195.5007580.00%
2024/07/2200.002194.50194.50-2781-0.26%
2024/07/190200.501199.50197.00-1782-0.12%
2024/07/181206.502204.50206.50-1763-0.13%
2024/07/172204.7500.00204.0027480.27%
2024/07/162205.505209.90205.00-3745-0.40%
2024/07/155209.500213.00212.5057370.68%
2024/07/1200.001200.50202.00-1693-0.14%
2024/07/101199.5000.00200.0016920.14%
2024/07/091199.004202.75199.00-3698-0.43%
2024/07/084202.380202.50203.0046790.59%
2024/07/0500.001200.01198.00-1663-0.15%
2024/07/0300.000200.50200.5006550.00%
2024/07/021200.501203.00197.5006460.00%
2024/07/011199.0000.00199.0016400.16%
2024/06/282197.751.1198.87198.500.96430.14%
2024/06/2600.000.1195.19196.00-0.1625-0.02%
2024/06/200.2194.000.3193.35193.50-0.1647-0.02%
2024/06/180.1197.0000.00194.500.16570.01%
2024/06/1700.000198.00196.0006610.00%
2024/06/120193.5000.00193.5006880.00%
2024/06/1100.000198.00194.5006910.00%
2024/06/0600.000199.50197.5006920.00%
2024/06/0500.000.1201.96201.50-0.1685-0.01%
2024/06/0400.004201.00199.00-4683-0.59%
2024/06/031203.980202.25203.5016690.14%
2024/05/3100.002191.72195.00-2644-0.32%
2024/05/294184.380.1186.00185.503.96600.59%
2024/05/280.1202.0000.00202.000.16520.01%
2024/05/270.1197.502199.50200.00-2665-0.29%
2024/05/2200.000201.00198.5007390.00%
2024/05/171201.500.3202.00201.000.77480.09%
2024/05/160.1197.001197.00197.00-1742-0.13%
2024/05/1500.001194.00194.00-1744-0.13%
2024/05/141190.5000.00191.0017520.13%
2024/05/1300.001.3188.81191.50-1.3752-0.17%
2024/05/0900.000200.50200.0007340.00%
2024/05/0300.001209.00207.50-1717-0.14%
2024/05/021208.5000.00208.0017130.14%
2024/04/2900.000.1211.00211.00-0.1715-0.01%
2024/04/263216.670.2211.28207.002.87240.38%
2024/04/250.1211.000212.00211.5007020.01%
2024/04/190.3200.351.1199.61200.00-0.8693-0.11%
2024/04/180.1205.0000.00204.500.16830.01%
2024/04/170.1206.0000.00206.000.16830.01%
2024/04/160.1205.5000.00204.500.16830.01%
2024/04/150212.501207.00209.00-1680-0.15%
2024/04/1100.002216.25214.00-2681-0.29%
2024/04/091216.000.2216.19216.500.86790.11%
2024/04/081216.002216.50215.00-1679-0.15%
2024/04/033213.1700.00214.5036750.44%
2024/04/022212.751215.00213.5016710.15%
2024/03/280218.251.1219.88217.50-1.1654-0.17%
2024/03/273.1218.2410.1218.86218.50-7646-1.08%
2024/03/260.3214.302215.50213.00-1.8627-0.28%
2024/03/253.1215.120.1213.42215.5036210.48%
2024/03/2200.002209.50209.50-2612-0.33%
2024/03/200216.2500.00216.0005990.00%
2024/03/190.1216.000212.50215.500.15920.01%
2024/03/182209.012210.00209.0005770.00%
2024/03/1300.000204.50204.0005470.00%
2024/03/111205.5000.00205.5015460.18%
2024/03/080.1208.3300.00208.500.15520.02%
2024/03/0700.001214.00215.50-1545-0.18%
2024/03/060.1218.0000.00219.000.15310.02%
2024/03/0500.001221.00221.00-1520-0.19%
2024/03/040225.000224.00225.0005080.00%
2024/03/012218.974.1218.77217.00-2482-0.42%
2024/02/291.5225.185.2222.88220.00-3.7478-0.77%
2024/02/272.2221.720.1216.29220.502.14500.46%
2024/02/261.1217.8100.00216.501.14240.25%
2024/02/2300.002199.50200.00-2379-0.53%
2024/02/220200.5000.00199.5003790.00%
2024/02/210.1198.5000.00200.500.13720.03%
2024/02/190197.0000.00195.5003660.00%
2024/02/160.1197.5000.00197.500.13660.01%
2024/02/1500.000199.50200.0003650.00%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章