• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11516.112016.1015.75-1513,002-0.12%
2024/12/1000.00216.9016.70-212,587-0.02%
2024/12/06116.85116.8516.80012,6570.00%
2024/12/0400.00216.9517.10-212,972-0.02%
2024/12/03316.9500.0016.85313,2420.02%
2024/12/02217.052016.8116.65-1813,262-0.14%
2024/11/292916.8000.0016.952913,2370.22%
2024/11/281317.111016.6816.60313,1220.02%
2024/11/271217.4300.0017.151212,7920.09%
2024/11/26717.63517.7517.95212,5280.02%
2024/11/251517.751017.7017.60512,3850.04%
2024/11/2000.00117.8517.70-112,076-0.01%
2024/11/18517.980.217.8018.154.812,0500.04%
2024/11/1500.001117.8317.90-1111,995-0.09%
2024/11/0700.00518.7719.00-511,932-0.04%
2024/11/06218.35118.0518.30111,8610.01%
2024/11/0500.00118.3018.05-111,966-0.01%
2024/11/041018.42318.6018.35712,3310.06%
2024/11/011.618.1200.0018.401.612,7920.01%
2024/10/30118.6500.0018.00112,6880.01%
2024/10/29118.601818.5918.55-1712,505-0.14%
2024/10/28418.9545.218.9719.00-41.212,379-0.33%
2024/10/25519.59419.3019.30112,1160.01%
2024/10/243219.89219.7019.703011,9930.25%
2024/10/23520.10220.1320.00311,9760.03%
2024/10/222.720.0100.0020.052.711,8100.02%
2024/10/21120.00219.9020.05-112,068-0.01%
2024/10/18119.904.220.0019.90-3.212,331-0.03%
2024/10/1700.00220.3020.30-212,782-0.02%
2024/10/1600.000.219.8519.85-0.213,6540.00%
2024/10/1500.0013220.2020.25-13213,673-0.97% 大賣/鉅額交易
2024/10/14220.1300.0020.15213,9770.01%
2024/10/0700.000.320.6020.70-0.314,5120.00%
2024/10/041620.56220.6020.601414,6420.10%
2024/10/01721.0300.0020.90714,6050.05%
2024/09/300.121.4100.0021.600.114,6120.00%
2024/09/27721.852022.0022.00-1314,598-0.09%
2024/09/261021.3000.0021.151014,4070.07%
2024/09/252621.45521.4021.352114,7030.14%
2024/09/2400.00220.7520.85-214,715-0.01%
2024/09/23320.80220.8020.80114,8180.01%
2024/09/1900.000.420.5020.60-0.415,0460.00%
2024/09/12120.45220.3520.35-116,823-0.01%
2024/09/11220.158.220.0920.00-6.217,402-0.04%
2024/09/1000.000.520.0019.65-0.518,8060.00%
2024/09/09819.7600.0020.00819,3790.04%
2024/09/0600.000.420.3520.30-0.420,2020.00%
2024/09/056.720.82620.7020.350.720,2940.00%
2024/09/041019.64519.9019.80520,4300.02%
2024/09/03520.811.120.8920.703.920,2950.02%
2024/09/02521.270.221.3521.154.820,3060.02%
2024/08/29221.4000.0021.50220,5950.01%
2024/08/28121.5000.0021.55120,8830.00%
2024/08/27221.5800.0021.70225,5650.01%
2024/08/2600.001521.9721.85-1525,797-0.06%
2024/08/23321.38121.4521.50225,9630.01%
2024/08/2200.000.921.8521.85-0.926,3120.00%
2024/08/21121.7000.0021.75126,7170.00%
2024/08/201022.2300.0022.001027,0980.04%
2024/08/190.322.0500.0022.000.327,6240.00%
2024/08/160.222.15122.2022.05-0.828,1220.00%
2024/08/1500.00822.0021.95-828,180-0.03%
2024/08/14622.40922.1322.20-328,468-0.01%
2024/08/13122.1000.0021.85128,9850.00%
2024/08/12122.10022.0522.00130,1730.00%
2024/08/09621.60121.4021.45530,4400.02%
2024/08/0713.121.14421.1021.309.130,5720.03%
2024/08/062.920.30120.5520.351.930,5110.01%
2024/08/051120.982720.9120.95-1630,242-0.05%
2024/08/02223.15123.4523.20129,8490.00%
2024/08/01323.35323.6523.75030,0420.00%
2024/07/31123.2500.0023.00130,5740.00%
2024/07/30222.6500.0023.00232,0220.01%
2024/07/291022.8000.0022.751032,2950.03%
2024/07/26122.9000.0023.15132,3890.00%
2024/07/2300.00923.5623.30-932,633-0.03%
2024/07/221123.225.123.1123.205.932,8650.02%
2024/07/19823.7100.0023.70832,8320.02%
2024/07/186.124.17124.0524.155.132,8850.02%
2024/07/1734.324.44224.5024.7532.332,6060.10%
2024/07/1613.225.7800.0025.6513.232,0210.04%
2024/07/158.226.0900.0025.758.232,4860.03%
2024/07/120.226.651.226.7026.45-132,6580.00%
2024/07/11426.394.226.6126.65-0.233,0310.00%
2024/07/10726.2000.0026.15733,2200.02%
2024/07/09326.32226.4026.45133,3050.00%
2024/07/08926.723.126.7826.755.933,1480.02%
2024/07/051926.791227.0526.80733,0820.02%
2024/07/042126.991627.1626.95533,2160.02%
2024/07/0321.126.951727.0126.904.133,1400.01%
2024/07/02726.77627.1026.70133,1780.00%
2024/07/01927.261527.5127.15-633,081-0.02%
2024/06/28226.75526.7526.80-332,778-0.01%
2024/06/271826.2300.0026.101832,6630.06%
2024/06/26626.09226.6826.35432,6440.01%
2024/06/25726.541.426.8026.555.632,8570.02%
2024/06/24226.90827.0226.85-632,973-0.02%
2024/06/21627.38327.4527.60332,8730.01%
2024/06/201927.4928.127.6127.60-9.132,642-0.03%
2024/06/192526.871827.4126.70731,9810.02%
2024/06/183727.4817.527.8927.5519.531,5400.06%
2024/06/176.527.7947.227.4827.80-40.631,009-0.13%
2024/06/141126.163826.2226.70-2729,645-0.09%
2024/06/1365.226.3730.126.3426.2035.129,0750.12%
2024/06/12825.2800.0025.25828,3900.03%
2024/06/113025.6330.425.7125.20-0.428,2210.00%
2024/06/07224.852.424.7324.75-0.428,0380.00%
2024/06/061224.24324.5024.15927,9530.03%
2024/06/05623.98424.1924.30227,9050.01%
2024/06/041.124.537.524.4724.25-6.428,120-0.02%
2024/06/0311.124.800.624.9924.7510.428,0890.04%
2024/05/31925.382.225.9224.906.827,9000.02%
2024/05/3022.525.501225.6825.4010.523,6660.04%
2024/05/2921.526.00226.2025.8019.523,5750.08%
2024/05/282125.722226.1126.35-123,5380.00%
2024/05/27426.0514.726.0825.95-10.723,450-0.05%
2024/05/245.125.81225.8025.653.123,2310.01%
2024/05/23626.5847.126.3526.55-41.122,891-0.18%
2024/05/221426.472325.9726.15-922,492-0.04%
2024/05/213225.5800.0025.553222,1210.14%
2024/05/2012.225.7716.325.4825.45-4.222,052-0.02%
2024/05/1787.326.1112426.2425.65-36.821,794-0.17% 大賣/
2024/05/1621.625.9281.426.0926.45-59.821,266-0.28%
2024/05/151124.68424.5024.70720,1390.03%
2024/05/141024.8500.0024.851019,9500.05%
2024/05/13423.95223.9024.10219,7850.01%
2024/05/10224.2000.0024.35219,8690.01%
2024/05/091224.9712.224.9824.75-0.219,8250.00%
2024/05/082224.69524.4524.701719,8240.09%
2024/05/07324.9500.0024.70319,7940.02%
2024/05/0631.125.2626.425.7525.204.719,5120.02%
2024/05/0344.625.1941.525.0325.353.218,9880.02%
2024/05/0215.623.595.123.4823.6010.617,6090.06%
2024/04/30423.1600.0022.85417,3430.02%
2024/04/29422.80422.6823.20017,2310.00%
2024/04/26122.403722.2522.15-3617,118-0.21%
2024/04/253822.098122.0521.95-4316,932-0.25%
2024/04/242522.58622.5022.601916,8720.11%
2024/04/23721.78121.9521.85616,9280.04%
2024/04/198.622.3830.322.4022.20-21.716,592-0.13%
2024/04/183423.30323.3723.053116,1620.19%
2024/04/17723.771423.7523.65-715,832-0.04%
2024/04/16224.152124.3024.15-1915,571-0.12%
2024/04/1500.00124.9525.00-115,562-0.01%
2024/04/1200.00125.3025.20-116,364-0.01%
2024/04/11625.56125.4525.40518,3210.03%
2024/04/10126.05426.1525.95-318,252-0.02%
2024/04/09125.801025.6425.60-918,286-0.05%
2024/04/081325.23125.1525.201218,4020.07%
2024/04/03525.45925.4025.40-418,274-0.02%
2024/04/02825.90225.8525.90618,1960.03%
2024/04/011.126.00226.0025.95-118,330-0.01%
2024/03/29925.7400.0025.80918,2480.05%
2024/03/28625.281125.3625.90-518,140-0.03%
2024/03/271425.80225.6825.701217,8570.07%
2024/03/26126.05126.2026.05017,6540.00%
2024/03/25326.40226.4026.35117,5550.01%
2024/03/22326.63326.6526.60017,5870.00%
2024/03/21226.7500.0026.75217,7010.01%
2024/03/201327.02226.6026.601117,8090.06%
2024/03/19526.70527.0526.95017,9190.00%
2024/03/18126.80826.8526.80-718,261-0.04%
2024/03/15526.35126.3826.30418,3380.02%
2024/03/14226.701026.6526.60-818,071-0.04%
2024/03/138.126.80227.2026.606.117,9890.03%
2024/03/12427.01327.0727.15117,8410.01%
2024/03/114426.944026.8526.95417,7850.02%
2024/03/082526.963226.8426.95-717,756-0.04%
2024/03/06326.9500.0026.80317,3510.02%
2024/03/05927.444427.2127.10-3517,441-0.20%
2024/03/042426.817.226.8026.9016.817,0970.10%
2024/03/011127.0800.0026.901117,0510.06%
2024/02/295.126.3500.0027.605.116,9220.03%
2024/02/273126.642226.7526.60916,6490.05%
2024/02/266.126.7500.0026.706.116,5530.04%
2024/02/23426.85827.0026.75-416,597-0.02%
2024/02/22127.1510527.1327.10-10416,679-0.62% 大賣/鉅額交易
2024/02/21827.230.127.2027.157.916,7840.05%
2024/02/2000.00127.4027.45-116,843-0.01%
2024/02/196.227.621427.6427.75-7.816,873-0.05%
2024/02/1600.003927.3527.30-3917,051-0.23%
2024/02/153.426.8700.0026.903.417,0370.02%
2024/02/05126.6500.0026.80117,0430.01%
2024/02/02926.7900.0026.70916,9740.05%
2024/01/313.427.1600.0027.003.416,8420.02%
2024/01/30527.15527.4027.05016,7770.00%
2024/01/295.127.71127.8027.704.116,9020.02%
2024/01/26627.72527.6427.95117,3680.01%
2024/01/25527.9500.0028.05517,2890.03%
2024/01/242628.071328.1127.901317,3060.08%
2024/01/2300.00727.8027.85-717,150-0.04%
2024/01/22827.36227.3027.45617,0290.04%
2024/01/191027.25627.3727.25416,7690.02%
2024/01/18327.48927.3327.20-616,650-0.04%
2024/01/171527.902.127.5827.5512.916,7090.08%
2024/01/16828.500.528.4028.457.516,3650.05%
2024/01/152029.0000.0028.902016,2550.12%
2024/01/125029.020.128.9028.9549.916,4870.30%
2024/01/11528.960.428.8528.904.616,3690.03%
2024/01/10529.2000.0029.05516,3290.03%
2024/01/09229.55329.9229.45-116,371-0.01%
2024/01/0811630.376630.3329.905016,3360.31% 大買/
2024/01/0511430.658830.7430.852615,4140.17% 大買/
2024/01/04528.19828.2028.25-313,429-0.02%
2024/01/03728.3300.0028.10713,5590.05%
2024/01/02728.981029.6528.80-313,267-0.02%
2023/12/29129.55629.4529.45-513,041-0.04%
2023/12/2800.006.829.6329.70-6.813,126-0.05%
2023/12/27229.831029.7029.80-813,085-0.06%
2023/12/26129.25629.0529.25-512,914-0.04%
2023/12/25129.0500.0028.90112,9010.01%
2023/12/22429.36929.4029.15-512,974-0.04%
2023/12/21028.951828.7528.75-1812,936-0.14%
2023/12/1912.128.932229.0028.80-9.912,791-0.08%
2023/12/181529.6200.0029.401512,7430.12%
2023/12/15129.902529.7729.75-2412,590-0.19%
2023/12/141629.70129.8029.651512,3720.12%
2023/12/13130.104129.8929.90-4012,153-0.33%
2023/12/123629.509.729.4929.6026.311,8160.22%
2023/12/11728.7600.0028.80711,7140.06%
2023/12/080.128.9500.0028.800.111,7170.00%
2023/12/07828.8300.0028.70811,8370.07%
2023/12/06329.27329.2029.15011,8430.00%
2023/12/053629.393529.3029.40111,8220.01%
2023/12/0422.229.522229.6929.700.211,7970.00%
2023/12/01329.723.729.6829.60-0.711,715-0.01%
2023/11/3011.329.811230.0430.10-0.711,613-0.01%
2023/11/29130.0000.0029.85111,4010.01%
2023/11/2800.00229.8529.80-211,268-0.02%
2023/11/27629.6100.0029.40611,2350.05%
2023/11/2400.00129.7529.75-111,215-0.01%
2023/11/22529.470.129.3529.20511,1110.04%
2023/11/21129.802129.5529.80-2011,007-0.18%
2023/11/20529.565.129.3629.30-0.110,8650.00%
2023/11/17528.90028.9529.05510,6900.05%
2023/11/16129.101.628.8529.00-0.610,682-0.01%
2023/11/152728.91328.9028.902410,6650.23%
2023/11/14628.37628.4228.35010,5660.00%
2023/11/1339.127.883528.0627.854.110,6860.04%
2023/11/09128.5000.0028.45110,8820.01%
2023/11/082128.64128.3528.352011,0780.18%
2023/11/07328.50228.4528.85111,1360.01%
2023/11/0630.128.8627.228.7628.752.911,0960.03%
2023/11/032128.352.628.3428.7018.410,7850.17%
2023/11/020.327.55327.6027.60-2.710,386-0.03%
2023/11/0100.000.227.3527.20-0.210,3270.00%
2023/10/30126.55126.5026.60010,3640.00%
2023/10/27326.6500.0026.65310,4870.03%
2023/10/26227.00327.1026.80-110,630-0.01%
2023/10/25227.60227.7027.50010,6260.00%
2023/10/2438.126.853826.3026.850.110,4650.00%
2023/10/23126.801026.8526.65-910,495-0.09%
2023/10/20327.43127.3527.30210,6320.02%
2023/10/18527.5500.0027.50510,6160.05%
2023/10/171228.161128.1627.85110,9180.01%
2023/10/163527.373527.8027.35010,8050.00%
2023/10/131827.6118.327.6527.70-0.310,7140.00%
2023/10/11427.15327.0527.05110,6160.01%
2023/10/0600.00226.5026.50-210,530-0.02%
2023/10/050.326.3000.0026.400.310,6310.00%
2023/10/04326.2000.0026.10310,6390.03%
2023/10/02126.75126.6026.60010,8180.00%
2023/09/261.126.7000.0026.651.111,2250.01%
2023/09/251527.32227.3527.301311,1910.12%
2023/09/222.126.8500.0026.902.111,2290.02%
2023/09/20127.3000.0027.25111,1870.01%
2023/09/18027.9000.0027.80011,3400.00%
2023/09/141027.95127.9527.90911,3980.08%
2023/09/13527.43227.3527.40311,4500.03%
2023/09/12227.1000.0027.15211,6680.02%
2023/09/113826.903627.0526.90211,9330.02%
2023/09/08227.80127.6527.60112,3110.01%
2023/09/06028.0500.0027.80012,4020.00%
2023/09/040.228.2000.0028.200.212,5550.00%
2023/08/311028.05128.2027.85912,7450.07%
2023/08/3000.0013.727.8027.85-13.712,715-0.11%
2023/08/29227.45227.3027.30012,7540.00%
2023/08/28327.70327.4527.40012,7920.00%
2023/08/25627.05627.1326.90012,8590.00%
2023/08/24127.502027.5527.30-1912,993-0.15%
2023/08/22127.0000.0026.80113,0280.01%
2023/08/18227.4000.0027.25212,8690.02%
2023/08/17226.55526.8226.85-312,745-0.02%
2023/08/161.126.93126.8527.050.112,5520.00%
2023/08/154827.383927.6127.35912,4280.07%
2023/08/1426.127.242027.2027.956.112,3450.05%
2023/08/1110.728.75529.0328.405.712,2060.05%
2023/08/103.129.1200.0029.003.112,0490.03%
2023/08/0900.00129.2029.20-111,975-0.01%
2023/08/083629.113829.2829.10-211,958-0.02%
2023/08/07029.60129.5529.70-111,864-0.01%
2023/08/04229.5800.0029.50211,9290.02%
2023/08/022.129.74229.5529.550.111,9280.00%
2023/08/010.130.0000.0030.000.111,8210.00%
2023/07/3100.00630.0529.95-611,712-0.05%
2023/07/2800.00630.4030.20-611,669-0.05%
2023/07/27229.9500.0030.00211,6490.02%
2023/07/263229.703829.6729.70-611,823-0.05%
2023/07/25130.25429.8530.20-312,008-0.02%
2023/07/24129.2000.0029.60112,0870.01%
2023/07/202429.641029.4029.801412,5090.11%
2023/07/1800.00230.5030.50-212,801-0.02%
2023/07/1700.002.630.1830.10-2.613,050-0.02%
2023/07/14230.1500.0030.10213,4010.01%
2023/07/131130.033030.0729.80-1913,494-0.14%
2023/07/12429.911029.9029.90-613,431-0.04%
2023/07/11730.1000.0030.15713,4450.05%
2023/07/104.229.9700.0030.004.213,5950.03%
2023/07/07130.20630.0530.15-513,583-0.04%
2023/07/06330.6800.0030.65313,7450.02%
2023/07/05831.6000.0031.50813,6100.06%
2023/07/0400.0012.630.8230.80-12.613,517-0.09%
2023/06/2900.00130.9030.90-113,815-0.01%
2023/06/28131.0000.0030.70113,9280.01%
2023/06/26131.4000.0031.40114,1330.01%
2023/06/2100.00831.9031.95-814,165-0.06%
2023/06/1900.00131.7531.85-114,127-0.01%
2023/06/1600.00232.1532.15-214,081-0.01%
2023/06/15332.652332.6132.70-2013,915-0.14%
2023/06/14532.309531.9432.30-9013,782-0.65%
2023/06/13131.15331.3031.25-213,373-0.01%
2023/06/1200.0030.131.0531.05-30.113,365-0.23%
2023/06/0800.00131.1030.90-113,579-0.01%
2023/06/07231.35131.5031.55113,7660.01%
2023/06/06331.027531.3031.05-7214,278-0.50%
2023/06/0500.0031.731.3031.15-31.714,578-0.22%
2023/06/021031.1000.0031.101015,0120.07%
2023/06/0100.00130.7030.60-115,755-0.01%
2023/05/3100.003131.2530.90-3115,872-0.20%
2023/05/3000.003131.2031.10-3115,777-0.20%
2023/05/29331.07630.9630.85-315,810-0.02%
2023/05/26130.951830.7830.75-1715,880-0.11%
2023/05/24130.504430.4030.55-4316,018-0.27%
2023/05/2300.00130.6030.55-116,087-0.01%
2023/05/221330.13830.2530.20516,1250.03%
2023/05/1900.002.530.4730.25-2.516,129-0.02%
2023/05/18730.70130.6030.60616,0950.04%
2023/05/173230.55130.7030.603116,1240.19%
2023/05/16330.3200.0030.25316,0800.02%
2023/05/1500.00229.5529.60-216,129-0.01%
2023/05/1200.00129.8029.85-116,269-0.01%
2023/05/101.330.0300.0030.001.316,5800.01%
2023/05/092.130.261030.3530.25-7.916,605-0.05%
2023/05/08130.35130.4030.30016,8070.00%
2023/05/04130.65730.7831.10-617,548-0.03%
2023/05/0350.530.855030.7330.500.517,8560.00%
2023/05/0221.130.83330.6830.9018.118,1720.10%
2023/04/281129.83629.9529.70518,5450.03%
2023/04/27229.50129.5529.55118,5040.01%
2023/04/262.429.36029.4029.302.418,6230.01%
2023/04/2548.130.036629.9230.00-17.918,370-0.10%
2023/04/241229.94529.8030.60718,1250.04%
2023/04/2116.130.321330.3030.053.118,0060.02%
2023/04/2011.131.352131.2531.00-9.917,828-0.06%
2023/04/1930.132.1800.0032.1030.117,9770.17%
2023/04/1800.00833.1932.90-817,903-0.04%
2023/04/14732.973.532.9932.903.517,9010.02%
2023/04/13232.9800.0033.10217,9300.01%
2023/04/1200.002833.2633.30-2817,828-0.16%
2023/04/1120.133.082632.5833.25-5.917,840-0.03%
2023/04/10232.500.132.7032.501.917,7300.01%
2023/04/07332.6823.132.7332.60-20.117,809-0.11%
2023/04/063.132.72632.7532.60-317,816-0.02%
2023/03/31633.38533.1533.10117,7240.01%
2023/03/3011.133.0500.0032.9011.117,7980.06%
2023/03/29233.08633.0332.95-417,826-0.02%
2023/03/2800.00133.6033.10-117,952-0.01%
2023/03/27133.8000.0033.70117,9530.01%
2023/03/24234.431234.4434.40-1018,001-0.06%
2023/03/23534.150.334.1534.204.718,0320.03%
2023/03/221734.281234.4034.30518,1770.03%
2023/03/2100.00134.5034.20-118,241-0.01%
2023/03/2000.003534.2134.20-3518,519-0.19%
2023/03/17233.80233.9634.60018,5610.00%
2023/03/14533.2500.0033.20518,9960.03%
2023/03/132733.7900.0033.802719,4420.14%
2023/03/1045.134.702234.6134.4523.119,5500.12%
2023/03/099535.4419.236.0035.1575.819,6760.39%
2023/03/0812.334.70134.6534.9511.319,2670.06%
2023/03/07135.2016.435.1035.15-15.419,091-0.08%
2023/03/0626.134.654634.7434.95-19.918,755-0.11%
2023/03/03233.3500.0033.60218,0650.01%
2023/03/0200.00233.2533.25-218,110-0.01%
2023/03/01532.950.133.2033.104.918,4230.03%
2023/02/2400.001733.8733.30-1718,738-0.09%
2023/02/23133.7000.0033.65118,7500.01%
2023/02/22533.3000.0033.40518,9420.03%
2023/02/21133.9000.0033.90118,9750.01%
2023/02/20033.58133.7533.80-119,285-0.01%
2023/02/16133.5500.0033.50119,9300.01%
2023/02/1500.003033.1533.25-3020,390-0.15%
2023/02/14033.60333.6833.60-320,381-0.01%
2023/02/13233.152.233.1333.15-0.220,6140.00%
2023/02/1000.000.133.7533.70-0.120,8400.00%
2023/02/09834.25834.3334.15021,0680.00%
2023/02/083534.70434.5034.603121,1780.15%
2023/02/07533.7800.0033.80521,1010.02%
2023/02/06633.94334.0533.70321,2040.01%
2023/02/03634.531534.5234.50-921,086-0.04%
2023/02/0215.135.373135.5835.30-15.920,966-0.08%
2023/02/01334.722534.7835.00-2220,713-0.11%
2023/01/31234.1815.133.9034.30-13.120,414-0.06%
2023/01/301333.564433.5933.95-3120,175-0.15%
2023/01/17632.2000.0032.30619,8080.03%
2023/01/16732.763633.3032.55-2920,069-0.14%
2023/01/13533.672234.0533.65-1719,986-0.09%
2023/01/12134.252434.0033.85-2320,163-0.11%
2023/01/113034.2500.0034.303020,1650.15%
2023/01/10334.251534.0534.00-1220,051-0.06%
2023/01/0919.133.82933.6033.9010.119,9270.05%
2023/01/065133.006233.1933.45-1119,646-0.06%
2023/01/05332.75132.7032.65219,5500.01%
2023/01/04132.252032.3532.25-1919,678-0.10%
2022/12/2900.00131.6032.05-120,0200.00%
2022/12/28532.433.232.4132.151.820,2250.01%
2022/12/27133.5512.133.2733.00-11.120,261-0.05%
2022/12/261.132.8014.332.9932.75-13.220,311-0.06%
2022/12/232433.22233.1033.302220,6560.11%
2022/12/223.333.132533.3633.40-21.721,553-0.10%
2022/12/212132.6500.0032.652121,6690.10%
2022/12/20233.33233.2532.30021,6530.00%
2022/12/1900.004.833.1332.90-4.821,784-0.02%
2022/12/16332.3300.0032.65321,8360.01%
2022/12/15133.152132.9532.95-2021,868-0.09%
2022/12/14232.75433.2333.35-221,970-0.01%
2022/12/131232.51332.4732.40922,0080.04%
2022/12/12732.21932.1932.20-222,253-0.01%
2022/12/09133.75233.6033.45-124,3970.00%
2022/12/082333.08733.0833.051624,7370.06%
2022/12/07733.462833.3633.35-2124,937-0.08%
2022/12/065533.884934.5933.95625,1070.02%
2022/12/052835.442935.1435.15-124,9190.00%
2022/12/021534.551734.3934.60-224,563-0.01%
2022/12/01734.001833.9734.00-1124,634-0.04%
2022/11/301032.6011.133.0633.30-1.124,7000.00%
2022/11/29832.281.132.4632.60725,6130.03%
2022/11/2810832.365632.4632.255225,7480.20% 大買/
2022/11/255732.974733.1832.901026,0990.04%
2022/11/24132.9500.0033.30126,6230.00%
2022/11/2300.001132.8432.95-1126,597-0.04%
2022/11/222331.76631.6831.851726,5110.06%
2022/11/2100.00333.2032.85-326,312-0.01%
2022/11/187233.6310234.3933.65-3026,505-0.11% 大賣/
2022/11/176133.996033.6334.15126,5780.00%
2022/11/164333.7541.134.6034.051.926,7430.01%
2022/11/158334.1883.533.6134.35-0.526,7320.00%
2022/11/14133.60733.6433.45-626,524-0.02%
2022/11/117.533.953033.8233.30-22.526,944-0.08%
2022/11/1000.00432.6032.60-427,055-0.01%
2022/11/09232.55132.6032.70127,8300.00%
2022/11/0812.132.42132.0532.0011.128,1640.04%
2022/11/073832.6739.132.6132.75-1.128,7480.00%
2022/11/04631.46131.8531.85528,9050.02%
2022/11/0300.001.131.5931.45-1.128,9580.00%
2022/11/0200.001.131.2531.30-1.129,0250.00%
2022/11/013430.933330.6330.65129,0840.00%
2022/10/31530.731030.5530.80-529,469-0.02%
2022/10/280.129.802830.3529.70-2829,605-0.09%
2022/10/273030.8800.0030.903029,7580.10%
2022/10/262.230.441030.4030.45-7.830,232-0.03%
2022/10/251131.3700.0030.451130,5050.04%
2022/10/241631.4840.131.5131.00-24.131,876-0.08%
2022/10/211430.35530.7630.20931,6990.03%
2022/10/20730.354.130.3531.002.931,4300.01%
2022/10/19330.051.130.0029.901.931,3860.01%
2022/10/181629.902929.8229.90-1331,425-0.04%
2022/10/171129.40928.6629.50231,6400.01%
2022/10/141328.815.228.9629.207.831,9030.02%
2022/10/132.127.60127.8226.951.131,8460.00%
2022/10/1200.00928.2028.10-931,943-0.03%
2022/10/112.128.295.628.2528.05-3.532,244-0.01%
2022/10/07129.9000.0029.95132,2350.00%
2022/10/06130.25330.0230.15-232,281-0.01%
2022/10/0511.330.74030.1530.3511.332,2380.03%
2022/10/041329.731629.5529.85-332,064-0.01%
2022/10/03728.613.128.5828.80431,9170.01%
2022/09/305.527.68527.8528.500.531,8680.00%
2022/09/2913.127.5824.127.0627.80-1131,740-0.03%
2022/09/280.128.752128.5028.55-2130,958-0.07%
2022/09/270.129.753229.6929.65-31.930,763-0.10%
2022/09/2639.129.70129.8529.3038.130,8000.12%
2022/09/2300.00230.9531.00-230,778-0.01%
2022/09/2222.130.68230.7530.5520.130,8240.07%
2022/09/213331.203831.4631.30-530,858-0.02%
2022/09/203131.503132.1131.55030,8340.00%
2022/09/1993.431.583232.3031.7561.430,8020.20%
2022/09/165031.667732.1532.15-2730,695-0.09%
2022/09/152132.336632.5932.75-4528,777-0.16%
2022/09/1400.00131.2531.60-128,5400.00%
2022/09/131332.263.132.2432.001028,4460.03%
2022/09/12631.715.131.7031.75128,4900.00%
2022/09/08530.5300.0030.70528,9700.02%
2022/09/077.230.35630.0730.101.229,0640.00%
2022/09/06230.751631.3030.80-1428,916-0.05%
2022/09/0511131.1717.331.2030.5593.728,6940.33% 大買/
2022/09/0200.002033.7033.55-2027,702-0.07%
2022/09/0113.133.581633.6533.65-2.927,442-0.01%
2022/08/3111534.2710134.4434.451427,0060.05% 大買/大賣/
2022/08/3000.000.334.1034.00-0.326,5070.00%
2022/08/293.133.827533.6533.90-7226,570-0.27%
2022/08/26235.100.135.2034.85226,4680.01%
2022/08/2521.434.0148.134.2434.25-26.726,229-0.10%
2022/08/2427.133.521233.9733.4015.126,1280.06%
2022/08/2316.134.13234.1533.9514.129,9060.05%
2022/08/22335.17535.1835.05-229,964-0.01%
2022/08/19535.78735.9135.70-229,855-0.01%
2022/08/181135.94636.1235.80529,8370.02%
2022/08/17635.9827.436.0636.30-21.429,451-0.07%
2022/08/1616.336.0125.235.9735.50-8.929,070-0.03%
2022/08/1538.135.551835.4635.6520.128,5840.07%
2022/08/123435.0230.134.8235.353.928,2180.01%
2022/08/112033.871033.9033.851027,7040.04%
2022/08/10633.33533.4133.25127,5330.00%
2022/08/093.233.731.134.0433.902.127,6120.01%
2022/08/089.133.66433.7133.605.127,9860.02%
2022/08/052534.12234.2534.202328,7930.08%
2022/08/0417.133.91534.0533.8012.128,7390.04%
2022/08/032934.033134.0434.00-228,722-0.01%
2022/08/0231.134.2663.934.5434.20-32.828,532-0.12%
2022/08/012135.5421.535.3535.65-0.528,0710.00%
2022/07/2949.535.891735.7135.2532.527,8380.12%
2022/07/284.638.53139.1338.253.626,4770.01%
2022/07/262738.98439.1438.852326,1210.09%
2022/07/252140.34140.3540.252026,0130.08%
2022/07/222141.777141.8941.75-5026,117-0.19%
2022/07/211541.4945.141.4841.80-30.125,861-0.12%
2022/07/20139.90339.7739.70-225,451-0.01%
2022/07/1916.138.24438.0438.7512.125,2740.05%
2022/07/18338.62538.7339.25-225,186-0.01%
2022/07/15140.05640.1640.05-524,852-0.02%
2022/07/141638.66838.6339.00824,9900.03%
2022/07/130.239.0800.0039.250.224,8990.00%
2022/07/12138.74238.6038.35-124,7440.00%
2022/07/11240.53240.4040.10024,6570.00%
2022/07/08540.866.140.5440.55-1.124,7090.00%
2022/07/0719.140.4419.140.4040.400.124,7570.00%
2022/07/06139.001139.1238.95-1024,552-0.04%
2022/07/051338.88538.7039.00824,4570.03%
2022/07/04337.98638.0438.30-324,444-0.01%
2022/07/0138.139.29540.1837.8533.124,5520.13%
2022/06/301540.23340.3240.101224,5580.05%
2022/06/29241.388.641.7341.70-6.624,367-0.03%
2022/06/2822.142.721.543.1242.8020.624,1500.09%
2022/06/271144.560.344.5044.2510.724,0470.04%
2022/06/245.243.21243.2243.003.223,9190.01%
2022/06/237444.22644.4243.506823,6740.29%
2022/06/221746.70148.3946.351623,1810.07%
2022/06/21448.03248.2548.45223,0030.01%
2022/06/20136.148.60105.748.9247.8530.422,8690.13% 大買/大賣/
2022/06/176450.6013150.0350.40-67.122,466-0.30% 大賣/
2022/06/16651.18751.1150.10-121,8560.00%
2022/06/152.152.05551.7251.40-321,713-0.01%
2022/06/1469.352.186251.9352.107.321,6410.03%
2022/06/13554.08754.3753.50-221,490-0.01%
2022/06/10155.402.155.7955.80-1.121,415-0.01%
2022/06/090.355.5000.0056.100.321,4270.00%
2022/06/084.355.4000.0055.304.321,3570.02%
2022/06/0712.354.88155.5055.7011.321,2830.05%
2022/06/06756.63456.5356.40321,1880.01%
2022/06/021257.281157.4057.20121,3060.00%
2022/06/0129.557.752358.0157.806.521,4500.03%
2022/05/311858.4464.658.0457.80-46.621,298-0.22%
2022/05/301.657.792.357.7958.10-0.717,2550.00%
2022/05/275356.67956.5156.504416,8900.26%
2022/05/26655.702255.7255.70-16.116,887-0.10%
2022/05/251.357.111056.8056.60-8.716,804-0.05%
2022/05/246.557.141557.3256.60-8.516,908-0.05%
2022/05/232957.663558.6357.20-616,813-0.04%
2022/05/2021.258.883958.9258.80-17.816,688-0.11%
2022/05/1921.158.8159.457.4859.00-38.316,508-0.23%
2022/05/1811.358.7655.158.4858.40-43.816,174-0.27%
2022/05/17657.8314.357.8557.80-8.316,221-0.05%
2022/05/1622.257.9743.257.7257.50-2116,501-0.13%
2022/05/13138.156.26222.456.2756.50-84.216,109-0.52% 大買/大賣/
2022/05/1294.854.98954.5454.0085.815,2720.56%
2022/05/119954.3926.554.2854.4072.514,9410.49%
2022/05/10753.072.352.8953.204.714,7350.03%
2022/05/092653.98854.0154.001814,6440.12%
2022/05/067.554.071353.7553.80-5.514,614-0.04%
2022/05/054.354.806.654.6455.00-2.314,689-0.02%
2022/05/0400.00253.5553.20-214,714-0.01%
2022/05/031.553.47352.9053.00-1.614,763-0.01%
2022/04/291.153.59153.4053.600.114,7960.00%
2022/04/2861.153.086753.5852.80-5.914,660-0.04%
2022/04/27450.98450.9051.10014,3600.00%
2022/04/262.251.966052.0651.90-57.814,262-0.41%
2022/04/25652.5300.0051.90614,2350.04%
2022/04/22152.9052.654.1454.40-51.614,199-0.36%
2022/04/21454.351654.5654.40-1214,008-0.09%
2022/04/2000.000.554.4854.50-0.513,8980.00%
2022/04/190.151.8000.0051.800.113,5690.00%
2022/04/18450.9800.0051.00413,5690.03%
2022/04/153.451.44251.2051.601.413,6470.01%
2022/04/144.251.93252.0552.002.213,8050.02%
2022/04/13452.83353.6053.00113,8180.01%
2022/04/12951.99451.9351.80513,6940.04%
2022/04/1110.252.85552.7552.305.213,7860.04%
2022/04/083.354.72254.3054.301.313,8700.01%
2022/04/07154.5039.254.1354.50-38.213,857-0.28%
2022/04/06153.9000.0054.30113,6450.01%
2022/04/01351.90152.1052.00213,3780.01%
2022/03/310.153.301.153.4753.00-113,376-0.01%
2022/03/309.253.87153.4053.708.213,3600.06%
2022/03/29153.302653.3053.80-2513,317-0.19%
2022/03/2800.00253.1553.90-213,354-0.01%
2022/03/2400.00353.8754.20-313,469-0.02%
2022/03/231.354.36454.0354.20-2.813,583-0.02%
2022/03/22254.001.154.1254.200.913,6530.01%
2022/03/21354.771454.8254.50-1113,703-0.08%
2022/03/18353.2011.652.8954.20-8.613,791-0.06%
2022/03/17252.951.552.9052.900.513,8240.00%
2022/03/1600.00250.4551.40-214,095-0.01%
2022/03/15150.00550.2850.40-414,502-0.03%
2022/03/14251.0000.0051.40214,8290.01%
2022/03/11051.1000.0050.90015,4660.00%
2022/03/10151.60751.6151.50-616,687-0.04%
2022/03/096.350.1600.0050.206.317,3900.04%
2022/03/081550.2016.350.0849.70-1.317,876-0.01%
2022/03/07751.83052.2052.20717,9450.04%
2022/03/041.254.04453.9854.00-2.918,141-0.02%
2022/03/03655.8200.0055.40618,2180.03%
2022/03/020.254.80354.9056.00-2.818,370-0.02%
2022/03/011555.015.254.9255.909.918,5420.05%
2022/02/2511.653.09852.8053.303.618,4080.02%
2022/02/2420.254.5027.153.8053.30-6.918,311-0.04%
2022/02/23456.754.356.7957.10-0.218,3320.00%
2022/02/2210.256.93358.2156.607.218,2810.04%
2022/02/213.158.61158.7058.602.118,1750.01%
2022/02/180.159.110.159.4059.20018,4220.00%
2022/02/175.259.1921.558.9859.60-16.318,712-0.09%
2022/02/1615.260.273659.5559.20-20.818,534-0.11%
2022/02/150.261.67160.4060.40-0.818,2340.00%
2022/02/1425.261.770.361.8061.5024.918,3260.14%
2022/02/117.263.94363.9763.904.218,6420.02%
2022/02/1014.164.71364.5065.0011.119,6830.06%
2022/02/09365.801465.8166.20-1120,107-0.05%
2022/02/082165.852.666.1566.1018.420,2080.09%
2022/02/075.463.39363.0364.502.420,1980.01%
2022/01/267.364.4925.464.8565.20-18.120,009-0.09%
2022/01/2553.165.82365.8765.6050.119,9530.25%
2022/01/2400.006.265.7566.20-6.219,913-0.03%
2022/01/211066.941366.8967.20-319,877-0.01%
2022/01/201467.6000.0067.901420,0190.07%
2022/01/1900.001567.1067.80-1520,252-0.07%
2022/01/1800.001068.2468.00-1020,566-0.05%
2022/01/171468.1337.168.0168.10-23.120,606-0.11%
2022/01/141767.3900.0067.301720,5140.08%
2022/01/132.268.11268.1068.200.220,5260.00%
2022/01/1214.367.2700.0066.9014.320,5410.07%
2022/01/112.167.2417866.9767.00-175.920,526-0.86% 大賣/鉅額交易
2022/01/10266.45166.7067.00120,4720.00%
2022/01/0717.167.621267.5567.505.120,4440.02%
2022/01/0647.668.29668.0368.5041.620,2100.21%
2022/01/05116.169.435.169.2669.3011120,1710.55% 大買/鉅額交易
2022/01/0424.469.477.169.4169.2017.320,1480.09%
2022/01/031370.16170.0170.001219,9490.06%
2021/12/3010.171.50171.5071.209.119,8930.05%
2021/12/29171.50371.4771.60-219,839-0.01%
2021/12/28371.3042.171.4071.40-39.119,882-0.20%
2021/12/273.470.8100.0070.903.419,8580.02%
2021/12/240.370.56370.4370.40-2.819,941-0.01%
2021/12/23170.40670.3070.30-519,979-0.03%
2021/12/221.271.20571.0870.80-3.820,090-0.02%
2021/12/213.270.535.270.3070.80-220,025-0.01%
2021/12/20769.647.269.3669.30-0.219,9200.00%
2021/12/171369.916.469.9069.906.619,7920.03%
2021/12/1615.170.56170.5070.6014.119,6480.07%
2021/12/153.170.014.470.2070.20-1.319,568-0.01%
2021/12/1415.170.1118.170.0869.80-319,592-0.02%
2021/12/134271.6114.771.4071.0027.419,4330.14%
2021/12/1024.771.2513.271.1172.7011.419,3100.06%
2021/12/0911.171.511271.8771.00-0.918,8840.00%
2021/12/0836.573.54973.8172.7027.518,3920.15%
2021/12/0735.575.2016.575.5873.601917,9820.11%
2021/12/068175.32163.475.7675.90-82.417,343-0.48% 大賣/
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－12時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章