崑鼎 (6803)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	310.00	0	0.00	309.00	0	44	0.02%
2024/04/02	0	309.00	0	0.00	307.50	0	43	0.00%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.02%
2024/03/27	0	0.00	1	308.50	308.50	-1	43	-2.32%
2024/03/07	0	306.50	0	0.00	305.00	0	41	0.02%
2024/02/23	1	298.00	0	0.00	298.00	1	39	2.51%
2024/02/22	0.8	301.00	0	0.00	298.00	0.8	39	2.03%
2024/01/18	0	293.17	0	0.00	294.00	0	29	0.10%
2024/01/17	0.1	294.98	0	0.00	294.50	0.1	28	0.20%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.04%
2024/01/10	0.1	300.00	0	0.00	299.50	0.1	23	0.46%
2024/01/08	0	308.50	0	0.00	308.00	0	19	0.05%
2024/01/04	0	0.00	0.1	308.50	307.50	-0.1	19	-0.52%
2024/01/02	0	0.00	0.1	309.45	308.00	-0.1	19	-0.51%
2023/12/29	0.2	309.50	0.2	308.50	308.50	0	19	0.00%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/12	0	309.00	0	0.00	308.50	0	17	0.17%
2023/12/05	0	309.50	0	0.00	308.50	0	16	0.06%
2023/12/04	0.1	311.00	0	0.00	310.00	0.1	15	0.32%
2023/10/18	0.1	315.00	0	0.00	313.00	0.1	28	0.22%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.03%
2023/08/28	0	311.50	0	0.00	311.00	0	40	0.07%
2023/08/18	0	314.50	0	0.00	312.50	0	43	0.01%
2023/08/10	0.1	311.64	0	0.00	312.50	0.1	43	0.26%
2023/07/03	0	0.00	0	311.00	312.00	0	54	0.00%
2023/06/30	1	317.00	0	0.00	319.00	1	54	1.85%
2023/06/19	0.1	311.00	0	0.00	308.50	0.1	54	0.18%
2023/06/12	0	318.00	0	0.00	312.00	0	53	0.00%
2023/05/30	0	317.00	0	0.00	315.00	0	56	0.02%
2023/05/15	0	0.00	0	319.00	316.50	0	53	-0.03%
2023/04/26	0	287.00	1	289.00	291.50	-1	44	-2.22%
2023/04/25	0	0.00	3	285.33	285.00	-3	42	-7.02%
2023/04/24	2	286.75	0	0.00	290.50	2	40	4.95%
2023/04/20	0.1	282.52	0	0.00	282.50	0.1	38	0.26%
2023/04/12	0	0.00	0	280.50	280.00	0	35	-0.03%
2023/04/06	0	0.00	0	270.50	271.00	0	34	-0.06%
2023/03/16	0	0.00	0	270.23	269.50	0	30	-0.04%
2023/03/13	0	269.50	0	0.00	273.50	0	29	0.03%
2023/03/07	0	0.00	0	274.50	273.00	0	26	-0.07%
2023/01/10	0	256.00	0	0.00	254.50	0	21	0.05%
2023/01/06	0.1	254.50	0	0.00	254.50	0.1	20	0.48%
2022/12/12	0.1	249.50	0	0.00	249.50	0.1	25	0.39%
2022/10/21	0	239.25	0	0.00	237.50	0	34	0.06%
2022/10/20	0	242.67	0	0.00	241.00	0	33	0.09%
2022/10/17	0	246.00	0	0.00	246.00	0	32	0.03%
2022/10/12	1	249.52	0	0.00	251.50	1	30	3.26%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.03%
2022/09/28	0	255.17	0	0.00	256.50	0	30	0.10%
2022/09/26	0	260.24	0	0.00	258.50	0	29	0.07%
2022/09/23	0	266.50	0	0.00	264.50	0	30	0.03%
2022/09/21	0	270.50	0	0.00	270.00	0	34	0.03%
2022/08/01	1	242.00	0	0.00	244.00	1	34	2.89%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/22	0	246.50	0	0.00	248.00	0	32	0.03%
2022/07/19	0	244.25	0	0.00	243.00	0	32	0.06%
2022/07/08	0	242.00	0	0.00	240.50	0	33	0.06%
2022/06/07	0	244.00	0	0.00	243.50	0	35	0.06%
2022/05/23	0	242.50	0	0.00	241.00	0	37	0.03%
2022/05/09	0	241.50	0	0.00	241.00	0	35	0.03%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.03%
2022/04/27	0	244.00	0	0.00	243.50	0	34	0.03%
2022/04/26	0	244.50	0	0.00	245.00	0	34	0.03%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.03%
2022/04/07	0	247.00	0	0.00	246.00	0	33	0.06%
2022/03/31	0	246.00	0	0.00	246.00	0	32	0.03%
2022/03/28	0	246.50	0	0.00	247.50	0	30	0.03%
2022/03/24	0	248.50	0	0.00	250.00	0	29	0.03%
2022/03/23	0	253.50	0	0.00	250.00	0	29	0.03%
2022/03/10	0	0.00	0	236.50	237.00	0	20	-0.02%
2022/02/18	0	236.50	0	0.00	235.00	0	18	0.03%
2021/11/25	0	0.00	0.1	236.50	237.00	-0.1	19	-0.53%
2021/11/05	0.1	235.00	0	0.00	234.00	0.1	21	0.46%
2021/09/13	0	0.00	0.1	229.00	228.50	-0.1	26	-0.19%
2021/08/31	0.1	229.00	0	0.00	228.50	0.1	27	0.18%
2021/07/30	0	0.00	3	237.00	237.00	-3	37	-8.03%
2021/07/16	0	0.00	0	238.00	237.00	0	39	-0.05%
2021/07/13	0	238.00	0	0.00	236.00	0	39	0.05%
2021/07/08	0	0.00	0	235.00	232.00	0	39	-0.06%
2021/07/05	0	229.50	0	0.00	230.00	0	39	0.06%
2021/06/18	0	229.50	0	0.00	229.00	0	40	0.05%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.02%
2021/05/12	0	219.00	0	0.00	217.50	0	36	0.04%
2021/05/10	0	223.00	0	0.00	222.50	0	34	0.07%
2021/04/22	0	224.00	0	0.00	223.50	0	41	0.06%
2021/03/22	3	222.00	0	0.00	222.00	3	43	6.94%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.05%
2021/01/22	0.1	214.75	0	0.00	213.00	0.1	43	0.12%
2021/01/21	0	216.00	0	0.00	214.50	0	42	0.06%
2021/01/20	0.1	217.50	0	0.00	216.00	0.1	39	0.13%
2021/01/18	0.1	218.50	0	0.00	217.50	0.1	37	0.13%
2021/01/04	0.1	219.50	2	218.75	219.00	-2	37	-5.23%
2020/12/09	0	0.00	1	220.00	219.50	-1	37	-2.69%
2020/11/25	0	0.00	2	215.00	216.00	-2	31	-6.31%
2020/11/16	0	0.00	1	214.50	214.50	-1	32	-3.12%
2020/11/03	0	0.00	2	212.50	212.00	-2	32	-6.24%
2020/10/07	0	0.00	2	212.25	212.00	-2	44	-4.48%
2020/09/24	0	0.00	1	212.00	211.50	-1	47	-2.12%
2020/09/18	0	0.00	2	213.50	214.50	-2	46	-4.31%
2020/07/14	0	0.00	0.1	227.00	224.50	-0.1	38	-0.35%
2020/07/10	1	219.50	0	0.00	219.50	1	37	2.65%
2020/07/09	1	221.00	0	0.00	221.00	1	37	2.67%
2020/06/29	0.1	218.00	0	0.00	217.00	0.1	39	0.18%
2020/06/15	2	211.50	0	0.00	213.00	2	63	3.17%
2020/06/04	0	0.00	3	215.00	215.50	-3	81	-3.69%
2020/05/08	0	0.00	1	210.00	211.00	-1	90	-1.11%
2020/04/24	1	204.00	0	0.00	203.50	1	94	1.06%
2020/04/21	0.1	203.00	0	0.00	202.00	0.1	93	0.11%
2020/03/30	1	194.00	0	0.00	193.50	1	84	1.18%
2020/03/12	0.1	212.50	0	0.00	211.00	0.1	46	0.21%
2020/03/11	0	0.00	1	217.50	216.50	-1	44	-2.26%
2020/03/10	1	213.00	0	0.00	214.00	1	43	2.32%
2020/03/09	0	0.00	1	217.00	215.50	-1	41	-2.40%
2020/03/06	1	221.00	0	0.00	221.00	1	38	2.57%
2020/03/02	1	220.50	0	0.00	220.50	1	38	2.60%
2020/02/25	1	222.00	0	0.00	222.00	1	36	2.73%
2020/02/21	0	0.00	1	226.00	225.50	-1	35	-2.82%
2020/02/20	0	0.00	0.1	229.00	227.50	-0.1	35	-0.14%
2020/02/19	1	229.00	0	0.00	227.50	1	34	2.86%
2020/02/17	0	0.00	1	224.00	224.50	-1	33	-2.96%
2020/02/14	2.1	228.34	0	0.00	225.50	2.1	33	6.37%
2019/12/04	0	0.00	1	207.00	207.00	-1	32	-3.11%
2019/12/02	1	205.00	0	0.00	207.00	1	32	3.10%
2019/11/11	0	0.00	1	210.00	209.50	-1	34	-2.88%
2019/11/04	0	0.00	1	214.50	213.50	-1	36	-2.72%
2019/10/22	0	0.00	1	210.00	209.50	-1	49	-2.04%
2019/10/16	0	0.00	1	210.00	210.50	-1	56	-1.76%
2019/10/14	2	206.00	0	0.00	206.00	2	61	3.27%
2019/07/19	1	212.00	0	0.00	212.50	1	64	1.56%
2019/07/18	0	0.00	2	210.00	209.50	-2	62	-3.21%
2019/07/16	1	216.50	0	0.00	214.50	1	58	1.71%
2019/07/12	1	208.50	0	0.00	208.50	1	53	1.89%
2019/07/09	5	199.90	0	0.00	200.00	5	45	11.01%
2019/06/06	2	194.50	0	0.00	194.50	2	49	4.05%
2019/06/05	2	194.00	0	0.00	194.50	2	52	3.78%
2019/06/04	1.1	194.55	0	0.00	193.50	1.1	52	2.11%
2019/05/23	0	0.00	1	194.00	195.00	-1	50	-1.96%
2019/05/21	0	0.00	1	192.50	193.00	-1	49	-2.03%
2019/05/14	0	0.00	1	187.50	188.50	-1	49	-2.02%
2019/04/30	1	186.00	0	0.00	187.00	1	48	2.06%
2019/04/22	1	185.50	0	0.00	185.50	1	48	2.07%
2019/04/18	0.1	187.00	0	0.00	187.00	0.1	47	0.21%
2019/03/25	0	0.00	1	186.00	187.00	-1	53	-1.87%
2019/01/22	0	0.00	0.2	177.50	176.50	-0.2	40	-0.49%
2019/01/17	1	177.00	0	0.00	176.50	1	41	2.40%
2019/01/15	1	177.00	0	0.00	177.50	1	41	2.39%
2019/01/03	0	0.00	1	171.50	173.00	-1	46	-2.16%
2018/12/26	1	170.00	0	0.00	171.00	1	47	2.10%
2018/10/25	0.1	171.00	0	0.00	169.50	0.1	44	0.22%
2018/10/24	0.1	171.50	0	0.00	171.00	0.1	44	0.22%
2018/10/15	0	0.00	6	170.00	170.50	-6	62	-9.64%
2018/08/03	1	173.00	0	0.00	173.00	1	77	1.30%
2018/04/30	0	0.00	1	173.00	174.00	-1	49	-2.00%
2018/04/26	1	173.50	0	0.00	173.50	1	50	1.99%
2018/04/25	0	0.00	1	173.00	174.00	-1	51	-1.95%
2018/04/09	0	0.00	6	173.17	173.50	-6	55	-10.75%
2018/04/03	0	0.00	1	173.00	173.50	-1	55	-1.79%
2018/03/28	1	171.00	0	0.00	171.00	1	55	1.82%
2018/03/23	1	172.00	0	0.00	171.50	1	54	1.85%
2018/02/06	0	0.00	1	166.00	166.50	-1	55	-1.80%
2018/01/22	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/18	0	0.00	1	170.50	170.50	-1	56	-1.76%
2018/01/15	2	168.50	0	0.00	169.00	2	56	3.53%
2018/01/09	6	167.00	0	0.00	167.00	6	54	11.05%
2018/01/08	1	165.00	0	0.00	166.00	1	54	1.85%