宏碁資訊 (6811)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
304.0
漲跌
▼2.0
漲幅
-0.65%
成交量
2,100張
產業
上櫃數位雲端類類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	308.75	0	318.00	304.00	2	294	0.68%
2024/12/10	0	312.00	0	0.00	306.00	0	260	0.00%
2024/12/09	3	302.17	3	301.27	315.00	0	240	-0.01%
2024/12/06	5	281.20	6	295.17	299.00	-1	193	-0.50%
2024/12/05	1	268.00	0	0.00	278.50	1	137	0.73%
2024/12/04	1	253.50	0	0.00	253.50	1	122	0.82%
2024/12/03	0	0.00	1	244.00	243.50	-1	121	-0.83%
2024/11/12	1	242.00	1	242.00	242.00	0	160	0.00%
2024/10/23	1	251.00	0	0.00	251.00	1	200	0.50%
2024/10/22	0	0.00	1	254.50	253.00	-1	206	-0.49%
2024/09/27	0.3	249.50	0	0.00	246.50	0.3	420	0.07%
2024/09/25	0	0.00	0	250.00	248.50	0	425	0.00%
2024/09/20	0	250.00	0	0.00	246.50	0	429	0.00%
2024/09/04	0.1	246.00	0	0.00	242.00	0.1	442	0.02%
2024/09/02	0.1	256.00	0	0.00	255.50	0.1	439	0.02%
2024/08/29	0.1	252.00	0	0.00	252.00	0.1	439	0.02%
2024/08/28	0	0.00	2	259.75	257.00	-2	433	-0.46%
2024/08/27	0.2	257.00	0	0.00	256.50	0.2	433	0.05%
2024/08/23	0.1	252.50	0	0.00	254.00	0.1	435	0.02%
2024/08/21	0	0.00	0	260.00	258.00	0	437	0.00%
2024/08/19	1	255.00	0	0.00	254.50	1	436	0.23%
2024/08/16	1.1	249.59	0	0.00	249.00	1.1	438	0.25%
2024/08/14	1	255.00	0	0.00	248.50	1	431	0.23%
2024/08/08	0	0.00	1	253.00	254.00	-1	414	-0.24%
2024/08/06	1	211.50	1	222.00	219.50	0	401	0.00%
2024/08/05	0.1	236.50	0	0.00	234.00	0.1	389	0.03%
2024/08/02	0.2	264.00	1	265.50	260.00	-0.9	391	-0.22%
2024/07/30	1.1	261.90	0	0.00	262.00	1.1	378	0.28%
2024/07/29	0.1	269.00	0	0.00	263.50	0.1	371	0.03%
2024/07/23	0	0.00	12	286.00	286.00	-12	364	-3.29%
2024/07/22	5	292.80	0	0.00	292.00	5	359	1.39%
2024/07/19	0.2	297.50	3	291.00	288.50	-2.8	351	-0.80%
2024/07/18	3.2	308.52	15	309.37	303.00	-11.8	339	-3.48%
2024/07/17	0.2	334.00	9	328.61	326.00	-8.8	323	-2.72%
2024/07/16	3.1	342.47	3	344.33	335.00	0.1	310	0.03%
2024/07/15	0	0.00	1	313.00	320.00	-1	274	-0.36%
2024/07/12	4	309.63	0	0.00	303.00	4	251	1.59%
2024/07/11	0	0.00	0	325.50	321.00	0	238	0.00%
2024/07/10	6	300.92	4	306.13	300.50	2	218	0.91%
2024/07/09	28	300.11	1	295.01	306.00	27	205	13.16%
2024/07/08	3	280.00	0	0.00	278.50	3	179	1.67%
2024/07/04	0	0.00	0.1	286.00	281.00	-0.1	174	-0.06%
2024/07/03	0	0.00	0	290.00	288.00	0	176	0.00%
2024/07/02	0	0.00	1	290.00	291.00	-1	173	-0.57%
2024/04/15	1	279.00	0	0.00	275.50	1	513	0.19%
2024/04/02	1.1	285.45	0	0.00	284.50	1.1	568	0.19%
2024/03/20	1	300.00	1	284.50	284.50	0	602	0.00%
2024/03/12	0	300.00	0	0.00	298.50	0	677	0.00%
2024/03/07	0	0.00	0.1	307.00	304.50	-0.1	810	-0.01%
2024/03/04	0	0.00	1	338.50	331.00	-1	818	-0.12%
2024/02/29	1	345.50	0	0.00	345.50	1	794	0.13%
2024/02/27	0	0.00	1	331.50	328.50	-1	781	-0.13%
2024/02/26	3	338.00	5	326.60	338.00	-2	785	-0.25%
2024/02/23	2	337.75	4	333.13	327.00	-2	788	-0.25%
2024/02/21	1	328.50	1	337.50	328.50	0	755	0.00%
2024/02/20	0	0.00	2	332.26	337.50	-2	708	-0.28%
2024/01/31	0	0.00	1	289.50	287.50	-1	638	-0.16%
2024/01/30	0	0.00	1	288.00	294.00	-1	635	-0.16%
2024/01/18	1	276.49	0	0.00	268.00	1	631	0.16%
2024/01/09	0.1	290.00	2	291.50	289.00	-1.9	671	-0.28%
2024/01/05	1	292.00	1	296.50	296.50	0	668	0.00%
2024/01/04	3	288.33	2	287.00	285.00	1	656	0.15%
2024/01/03	0	0.00	0	290.00	291.00	0	652	0.00%
2024/01/02	3	297.33	0	0.00	295.50	3	655	0.46%
2023/12/28	1	294.00	2.1	297.41	292.00	-1.1	640	-0.18%
2023/12/27	3	293.50	3	293.67	293.50	0	622	0.00%
2023/12/22	0.1	280.00	0	0.00	274.00	0.1	600	0.01%
2023/12/13	0	292.50	0	0.00	291.50	0	609	0.00%
2023/12/11	1.1	285.71	0	0.00	286.00	1.1	604	0.17%
2023/12/08	0	307.00	1	310.00	300.00	-1	594	-0.17%
2023/12/07	0	291.13	0	0.00	301.00	0	559	0.00%
2023/12/06	2	300.25	5	306.40	301.00	-3	552	-0.54%
2023/12/05	5	294.60	3	307.15	287.50	2	526	0.38%
2023/12/04	1	295.50	3	304.67	309.00	-2	501	-0.40%
2023/11/24	1	260.50	0	0.00	261.00	1	585	0.17%
2023/11/22	2	269.00	0	0.00	275.50	2	578	0.35%
2023/11/20	0	259.00	0	0.00	259.00	0	565	0.00%
2023/11/13	0	261.50	0	0.00	256.50	0	616	0.00%
2023/11/03	0	0.00	1	260.50	258.50	-1	663	-0.15%
2023/11/01	1	256.00	0	0.00	255.00	1	660	0.15%
2023/10/30	1	263.50	1	263.00	264.50	0	659	0.00%
2023/10/23	0	258.00	0	0.00	252.00	0	684	0.00%
2023/10/19	0	0.00	12	256.54	254.00	-12	836	-1.44%
2023/10/18	2	279.00	2	267.75	264.50	0	895	0.00%
2023/10/17	0	274.00	0	0.00	279.00	0	932	0.00%
2023/10/06	0	0.00	0	268.50	265.50	0	986	0.00%
2023/10/03	2	263.50	0	0.00	263.00	2	1,033	0.19%
2023/09/28	0	0.00	1	261.50	258.00	-1	1,051	-0.10%
2023/09/27	2	261.25	1	262.00	261.00	1	1,057	0.09%
2023/09/20	0	271.00	0	0.00	262.50	0	1,042	0.00%
2023/09/15	0	0.00	0	286.00	287.00	0	1,031	0.00%
2023/09/13	0	280.00	0	0.00	274.00	0	1,051	0.00%
2023/09/12	0	279.00	0	0.00	275.50	0	1,050	0.00%
2023/09/08	4	300.88	2	301.00	290.50	2	1,039	0.19%
2023/09/07	6	331.58	4	328.25	322.50	2	1,014	0.20%
2023/09/05	2	326.50	3	330.67	322.00	-1	975	-0.10%
2023/09/04	2	307.25	3	314.00	321.00	-1	935	-0.11%
2023/09/01	3	299.00	2	298.74	292.00	1	903	0.11%
2023/08/28	0	278.50	0	0.00	275.00	0	909	0.00%
2023/08/23	0	0.00	1	287.00	282.50	-1	902	-0.11%
2023/08/22	0	0.00	1	285.00	286.00	-1	905	-0.11%
2023/08/18	1	298.00	1	282.00	283.00	0	910	0.00%
2023/08/17	0	285.00	14	283.25	295.00	-14	902	-1.55%
2023/08/16	3	285.33	26	280.00	276.00	-23	882	-2.61%
2023/08/15	0	0.00	1	310.50	278.00	-1	864	-0.12%
2023/08/14	0	0.00	2	297.25	296.50	-2	851	-0.23%
2023/08/10	1	307.00	3	306.00	306.00	-2	868	-0.23%
2023/08/09	2	301.50	21	308.62	314.00	-19	884	-2.15%
2023/08/08	0	0.00	4.2	304.86	304.50	-4.2	897	-0.47%
2023/08/04	2.2	326.15	0	0.00	328.50	2.2	916	0.24%
2023/07/31	0	357.50	0	0.00	370.00	0	991	0.00%
2023/07/28	0	0.00	3	374.01	372.50	-3	1,019	-0.30%
2023/07/27	28	380.54	0	384.50	380.00	28	1,027	2.72%
2023/07/25	2	380.50	2	384.25	397.00	0	1,115	0.00%
2023/07/24	1	351.00	1	344.00	363.00	0	1,063	0.00%
2023/07/21	3	298.17	2	298.00	330.00	1	1,041	0.10%
2023/07/20	53	299.72	2	297.50	300.00	51	1,061	4.80%
2023/07/19	0	0.00	2	267.50	273.00	-2	1,035	-0.19%
2023/07/18	0	0.00	1	259.00	248.50	-1	1,056	-0.09%
2023/07/17	0	0.00	1	246.00	255.00	-1	1,087	-0.09%
2023/07/14	1	249.00	0	0.00	248.00	1	1,097	0.09%
2023/07/13	2	258.50	0	0.00	252.50	2	1,106	0.18%
2023/07/11	2	262.50	1	257.00	257.00	1	1,097	0.09%
2023/06/26	0	0.00	1	233.50	230.50	-1	1,094	-0.09%
2023/06/20	4	242.50	3	242.50	242.00	1	1,162	0.09%
2023/06/13	1	223.50	1	224.50	226.50	0	1,162	0.00%
2023/06/09	0	0.00	6	226.50	227.50	-6	1,156	-0.52%
2023/06/02	1	272.00	0	277.50	262.00	1	1,153	0.09%
2023/05/31	0	258.00	0	0.00	249.50	0	1,169	0.00%
2023/05/30	0	260.00	1	252.50	252.50	-1	1,202	-0.08%
2023/05/29	0	260.00	0	0.00	259.00	0	1,204	0.00%
2023/05/26	0	259.00	0	0.00	254.00	0	1,203	0.00%
2023/05/25	0	264.00	0	0.00	256.00	0	1,203	0.00%
2023/05/24	3	261.00	0	0.00	261.00	3	1,197	0.25%
2023/05/23	3	270.50	0	276.00	270.50	3	1,189	0.25%
2023/05/22	0	265.00	0	0.00	272.00	0	1,181	0.00%
2023/05/19	0	270.28	0	0.00	265.50	0	1,176	0.00%
2023/05/18	0	0.00	0	274.63	268.50	0	1,173	0.00%
2023/05/16	0	258.00	0	0.00	255.00	0	1,144	0.00%
2023/05/15	0	263.00	0	0.00	255.00	0	1,136	0.00%
2023/05/12	0	0.00	1	279.00	277.00	-1	1,119	-0.09%
2023/05/10	0	269.50	0	0.00	276.00	0	1,095	0.00%
2023/05/09	4	274.63	1	265.50	269.50	3	1,083	0.28%
2023/05/08	2	289.75	4	290.88	290.00	-2	1,055	-0.19%
2023/05/05	1	289.99	2	276.50	276.50	-1	1,019	-0.10%
2023/05/04	2	291.50	2	297.75	282.00	0	1,001	0.00%
2023/05/03	3	289.67	0	0.00	286.50	3	965	0.31%
2023/05/02	10	298.25	10	302.00	291.00	0	946	0.00%
2023/04/28	0	0.00	1	298.00	298.00	-1	886	-0.11%
2023/04/27	5	279.30	5	277.20	271.00	0	828	0.00%
2023/04/26	1	260.00	1	278.50	271.50	0	797	0.00%
2023/04/25	5	282.20	4	281.25	271.00	1	746	0.13%
2023/04/24	6	265.50	11	266.86	275.50	-5	656	-0.76%
2023/04/21	1	242.00	3	254.83	250.50	-2	621	-0.33%
2023/04/20	8	253.75	10	258.10	244.00	-2	575	-0.35%
2023/04/19	2	253.45	2	250.00	256.00	0	527	0.01%
2023/04/18	6	232.25	2	248.00	233.00	4	505	0.79%
2023/04/17	0	0.00	6	240.33	236.00	-6	485	-1.24%
2023/04/14	5	230.30	0	0.00	227.00	5	467	1.07%
2023/04/12	0	0.00	1	227.00	227.00	-1	448	-0.22%
2023/04/11	2	240.25	3	237.83	231.50	-1	442	-0.23%
2023/03/27	2	238.25	1	238.00	231.50	1	369	0.27%
2023/03/24	2	241.50	1.1	238.36	231.50	0.9	355	0.25%
2023/03/23	29.1	241.52	28	246.55	239.00	1.1	336	0.33%
2023/03/21	0	0.00	5	208.00	208.50	-5	263	-1.90%
2023/03/20	1	208.00	3	208.33	210.00	-2	255	-0.78%
2023/03/17	7	191.14	0	0.00	197.00	7	250	2.80%
2023/03/16	0	0.00	4	183.50	183.50	-4	246	-1.62%
2023/03/15	1	199.00	0	0.00	199.00	1	240	0.42%
2023/03/14	0	0.00	1	200.00	201.00	-1	237	-0.42%
2023/03/10	1	200.00	0	0.00	200.00	1	237	0.42%
2023/03/09	4	211.63	0	0.00	210.50	4	232	1.72%
2023/03/06	2	212.50	1	210.00	212.00	1	203	0.49%
2023/03/03	0	0.00	5	194.50	209.00	-5	174	-2.86%
2023/03/02	5	187.00	25	196.60	190.00	-20	147	-13.57%
2023/03/01	20	180.00	1	184.00	185.00	19	109	17.38%
2023/02/24	1	168.50	0	0.00	168.50	1	101	0.98%
2023/02/22	0	0.00	0	148.32	155.00	0	85	-0.04%
2023/02/16	0	0.00	5	149.00	150.50	-5	73	-6.84%
2023/02/15	5	143.50	5	145.00	147.00	0	67	0.00%
2023/02/13	0	139.00	0	0.00	140.00	0	59	0.05%
2023/02/09	5	138.50	0	0.00	138.50	5	57	8.76%
2023/02/02	0	0.00	3	146.50	145.50	-3	55	-5.43%
2023/01/30	0	0.00	5	145.00	145.00	-5	55	-8.97%
2023/01/12	3	142.17	0	0.00	142.00	3	56	5.31%
2023/01/10	10	143.00	0	0.00	143.00	10	60	16.62%
2023/01/06	5	141.00	0	0.00	141.50	5	60	8.26%
2022/12/30	0	0.00	5	136.50	136.00	-5	61	-8.20%
2022/12/29	0	0.00	9	136.28	136.00	-9	60	-14.86%
2022/12/26	1	131.50	0	0.00	132.00	1	60	1.65%
2022/12/14	6	133.83	0	0.00	133.00	6	67	8.83%
2022/12/13	2	132.00	0	0.00	134.50	2	65	3.07%
2022/12/12	0	0.00	3	135.00	131.50	-3	66	-4.54%
2022/12/08	3	126.00	0	0.00	126.00	3	65	4.56%
2022/12/06	5	134.50	0	0.00	130.50	5	65	7.59%
2022/11/30	0	0.00	7	126.50	127.00	-7	66	-10.58%
2022/11/25	0	0.00	3	124.00	123.00	-3	69	-4.31%
2022/11/23	5	123.50	1	124.00	123.00	4	80	4.97%
2022/11/22	4	122.50	0	0.00	123.00	4	81	4.89%
2022/11/21	2	123.50	0	0.00	124.50	2	83	2.40%
2022/11/17	2	122.50	2	124.00	125.50	0	87	0.00%
2022/11/09	0	0.00	2	124.50	128.00	-2	144	-1.38%
2022/11/08	2	123.50	0	0.00	124.50	2	155	1.29%
2022/08/18	0	0.00	1	150.00	155.00	-1	107	-0.93%
2022/08/17	1	147.50	0	0.00	148.50	1	86	1.16%
2022/08/10	0	0.00	1	133.00	130.50	-1	40	-2.48%