雲豹能源 (6869)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
2,066張
產業
上市綠能環保
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	174.02	1	175.08	175.00	0	3,220	0.00%
2024/12/09	6	181.00	6.1	184.09	181.00	-0.1	3,369	0.00%
2024/12/06	10.2	179.03	0	0.00	179.00	10.2	3,390	0.30%
2024/12/05	3	185.33	5	187.00	183.00	-2	3,412	-0.06%
2024/12/04	0	0.00	1	188.00	186.50	-1	3,462	-0.03%
2024/12/03	5	186.00	5.1	182.48	183.00	-0.1	3,507	0.00%
2024/12/02	0	172.50	0	0.00	172.50	0	3,483	0.00%
2024/11/28	0	169.50	0	0.00	170.00	0	3,628	0.00%
2024/11/26	3	172.34	1	173.00	172.00	2	3,727	0.05%
2024/11/25	2	173.00	5	174.80	173.00	-3	3,793	-0.08%
2024/11/22	5	169.60	2.2	170.06	169.00	2.8	3,892	0.07%
2024/11/21	4	172.00	1.8	172.54	169.50	2.2	4,088	0.05%
2024/11/20	4.1	174.07	0	0.00	174.00	4.1	4,242	0.10%
2024/11/19	6	180.67	3	181.33	178.00	3	4,625	0.07%
2024/11/18	1.1	184.73	2	179.50	179.50	-0.9	4,745	-0.02%
2024/11/15	10.1	183.36	10.2	181.82	184.00	-0.2	4,782	0.00%
2024/11/14	6.2	178.13	8.6	176.82	173.50	-2.3	4,792	-0.05%
2024/11/13	1	181.60	1	182.50	180.50	0.1	4,850	0.00%
2024/11/12	1	184.50	1.5	185.67	184.50	-0.5	4,921	-0.01%
2024/11/11	1.1	184.05	1	184.81	184.00	0.2	5,030	0.00%
2024/11/08	1	193.95	2	191.00	189.50	-1	5,076	-0.02%
2024/11/07	6.9	201.23	6	194.66	194.50	0.9	5,167	0.02%
2024/11/06	11.1	207.89	7	210.50	207.50	4.1	5,295	0.08%
2024/11/05	0	205.32	10.1	209.25	208.50	-10	5,364	-0.19%
2024/11/04	22	206.14	3	204.34	203.00	19	5,548	0.34%
2024/11/01	8.1	205.31	10	208.25	209.00	-1.9	5,550	-0.03%
2024/10/29	1.1	201.73	1.1	200.25	201.50	0	5,819	0.00%
2024/10/28	17.1	207.00	6	208.42	205.50	11.1	6,059	0.18%
2024/10/25	1	217.00	1	215.00	215.00	0	6,344	0.00%
2024/10/24	2	216.52	0	0.00	215.50	2	6,490	0.03%
2024/10/23	28.2	221.50	28	224.50	218.50	0.2	6,491	0.00%
2024/10/22	6	216.09	1	217.50	216.50	5	6,538	0.08%
2024/10/21	0	0.00	0.1	221.00	220.50	-0.1	6,536	0.00%
2024/10/18	0.1	218.50	0	0.00	217.00	0.1	6,615	0.00%
2024/10/17	6.1	219.95	4.2	221.10	221.00	1.9	6,611	0.03%
2024/10/16	12	220.58	18	223.39	219.00	-6	6,593	-0.09%
2024/10/15	0.2	217.50	13	216.96	215.00	-12.8	6,554	-0.20%
2024/10/14	12	218.54	0	0.00	218.00	12	6,554	0.18%
2024/10/11	2	220.48	2	219.50	217.50	0	6,533	0.00%
2024/10/09	5.1	218.79	4	216.00	216.50	1.1	6,517	0.02%
2024/10/08	4.1	223.23	0	0.00	221.50	4.1	6,498	0.06%
2024/10/07	1	224.01	4.1	226.89	227.50	-3.1	6,505	-0.05%
2024/10/04	6.2	221.03	2	223.01	217.00	4.2	6,463	0.06%
2024/10/01	1.1	240.23	1	242.00	233.00	0.1	6,391	0.00%
2024/09/30	16	244.56	27	244.28	240.00	-11	6,364	-0.17%
2024/09/27	16.1	238.52	15	234.43	238.00	1.1	6,231	0.02%
2024/09/26	8	247.21	23	243.68	235.50	-15	6,260	-0.24%
2024/09/25	13	239.38	12.1	241.11	241.00	0.9	6,206	0.01%
2024/09/24	32	240.31	22.1	242.42	242.00	9.9	6,222	0.16%
2024/09/23	14.3	241.11	34	239.75	243.50	-19.7	6,757	-0.29%
2024/09/20	6.1	225.00	5	226.19	226.50	1.1	6,782	0.02%
2024/09/19	24.1	225.83	29.1	229.03	224.00	-5	7,280	-0.07%
2024/09/18	11	217.77	10	215.30	224.00	1	7,114	0.01%
2024/09/16	23.1	209.76	1	203.50	204.00	22.1	6,999	0.32%
2024/09/13	14	212.57	4	212.00	212.00	10	7,007	0.14%
2024/09/11	15	214.37	15	211.60	207.00	0	6,996	0.00%
2024/09/10	12	208.13	1	215.00	206.50	11	6,917	0.16%
2024/09/09	2	208.75	9	208.11	211.50	-7	6,838	-0.10%
2024/09/06	39	216.44	2	216.25	213.50	37	6,800	0.54%
2024/09/05	21	226.55	0	222.50	217.50	21	6,747	0.31%
2024/09/04	102	226.25	1	226.50	225.00	101	6,684	1.51%	大買/鉅額交易
2024/09/03	136	238.17	7	236.86	235.50	129	6,614	1.95%	大買/鉅額交易
2024/09/02	12	242.17	9.2	242.55	240.50	2.8	6,578	0.04%
2024/08/30	6	237.25	3	242.00	238.00	3	6,475	0.05%
2024/08/29	16	243.09	11.2	240.63	238.00	4.8	6,435	0.07%
2024/08/28	7	246.43	4	249.73	244.50	3	6,361	0.05%
2024/08/27	19	246.95	5	249.80	251.00	14	6,339	0.22%
2024/08/26	2.3	249.86	1.9	251.92	248.50	0.4	6,263	0.01%
2024/08/23	17.3	248.33	17.5	245.11	252.00	-0.2	6,140	0.00%
2024/08/22	17.8	248.36	15.1	243.12	240.00	2.7	5,925	0.04%
2024/08/21	48.2	253.46	53.2	255.15	246.00	-5	5,745	-0.09%
2024/08/20	8	237.38	38	238.87	244.50	-30	5,342	-0.56%
2024/08/19	19	223.26	13	225.54	222.50	6	5,203	0.12%
2024/08/16	21	222.24	16	224.59	220.00	5	5,135	0.10%
2024/08/15	8	219.81	0	0.00	217.00	8	5,038	0.16%
2024/08/14	3	215.50	5	214.80	214.00	-2	4,944	-0.04%
2024/08/13	2	209.00	1	211.00	215.00	1	4,842	0.02%
2024/08/12	7	219.14	4.1	220.73	216.50	3	4,698	0.06%
2024/08/09	10.1	223.27	13.1	224.60	213.00	-3.1	4,586	-0.07%
2024/08/08	27.1	206.15	25	205.48	210.00	2.1	4,388	0.05%
2024/08/07	4	191.00	4	192.50	195.50	0	4,156	0.00%
2024/08/06	12.2	183.91	8	182.56	178.00	4.2	4,068	0.10%
2024/08/05	1.1	197.50	0.1	198.00	197.50	1.1	3,875	0.03%
2024/08/02	10	222.45	9.2	220.12	219.00	0.8	3,864	0.02%
2024/08/01	18.2	227.52	16.3	224.47	228.00	2	3,745	0.05%
2024/07/31	7.3	236.90	4.3	234.78	217.50	2.9	3,571	0.08%
2024/07/30	11.5	225.60	12.2	224.98	230.00	-0.7	3,304	-0.02%
2024/07/29	5.2	251.17	3	258.46	237.00	2.1	2,982	0.07%
2024/07/26	2.1	263.00	1	264.00	263.00	1.1	2,829	0.04%
2024/07/23	3.4	315.54	1	298.50	297.00	2.4	2,806	0.08%
2024/07/22	1	330.00	1	330.00	330.00	0	2,698	0.00%
2024/07/19	2	295.25	2.1	299.02	300.00	-0.1	2,688	0.00%
2024/07/18	1	270.00	0	0.00	273.00	1	2,612	0.04%
2024/07/16	0	0.00	2	260.00	261.00	-2	2,623	-0.08%
2024/07/15	2	262.00	0	0.00	266.00	2	2,634	0.08%
2024/07/11	0	0.00	0.1	264.02	259.50	-0.1	2,632	0.00%
2024/07/10	0	0.00	1	264.50	264.00	-1	2,625	-0.04%
2024/07/09	0	0.00	2	247.50	255.00	-2	2,611	-0.08%
2024/07/08	39	246.00	0	0.00	244.00	39	2,577	1.51%
2024/07/05	1	259.50	0	0.00	256.50	1	2,553	0.04%
2024/07/03	1	249.00	9	258.92	249.00	-8	2,508	-0.32%
2024/07/02	5.3	261.76	2.1	266.12	271.00	3.2	2,455	0.13%
2024/07/01	2.1	250.61	2	251.74	254.00	0	2,325	0.00%
2024/06/28	1	224.56	0.3	228.33	231.00	0.7	2,232	0.03%
2024/06/27	249.2	229.46	259.5	229.59	215.00	-10.3	2,141	-0.48%	大買/大賣/
2024/06/26	14.1	208.89	58	211.11	214.50	-43.9	1,509	-2.91%
2024/06/25	240.7	197.66	314.1	198.23	195.00	-73.4	1,294	-5.67%	大買/大賣/
2024/06/24	1	184.00	14.1	184.00	184.00	-13.1	741	-1.76%
2024/06/21	0	0.00	18.1	167.50	167.50	-18.1	714	-2.53%
2024/06/20	5	150.10	70.5	149.09	152.50	-65.5	701	-9.34%
2024/06/19	11	139.18	7.1	140.68	139.00	3.9	628	0.62%
2024/06/18	11.5	142.70	0	0.00	142.00	11.5	570	2.01%
2024/06/17	16	143.31	15	144.67	144.50	1	557	0.18%
2024/06/14	0	0.00	4	139.75	140.00	-4	545	-0.73%
2024/06/13	30	128.25	0	0.00	128.00	30	536	5.59%
2024/06/12	9	127.00	0	0.00	129.00	9	535	1.68%
2024/06/11	1	127.00	0	0.00	125.50	1	539	0.19%
2024/06/07	1	126.50	0	0.00	128.50	1	542	0.18%
2024/06/06	9	124.17	0	0.00	126.00	9	540	1.67%
2024/06/05	11	123.55	0	0.00	123.50	11	538	2.04%
2024/06/04	2	122.75	15	126.33	123.50	-13	544	-2.39%
2024/06/03	4	130.75	5	129.50	128.50	-1	535	-0.19%
2024/05/31	0	0.00	3	127.50	126.00	-3	539	-0.56%
2024/05/30	2	135.00	0	0.00	134.00	2	530	0.38%
2024/05/29	10	137.80	0	0.00	136.00	10	531	1.88%
2024/05/28	2	142.50	0	0.00	138.50	2	530	0.38%
2024/05/27	21	146.21	0	0.00	145.00	21	529	3.97%
2024/05/24	10	145.00	0	0.00	146.00	10	527	1.90%
2024/05/22	0	0.00	45	148.24	146.50	-45	532	-8.45%
2024/05/21	1	144.50	0	0.00	143.00	1	531	0.19%
2024/05/15	0	0.00	1	133.50	142.50	-1	527	-0.19%
2024/05/13	4	143.38	2	145.75	141.50	2	511	0.39%
2024/05/10	1	154.00	0	0.00	155.00	1	491	0.20%
2024/05/09	2	157.50	1	156.00	157.00	1	491	0.20%
2024/05/07	6	156.50	13	156.58	158.50	-7	490	-1.43%
2024/05/06	0	0.00	1	158.50	158.50	-1	488	-0.20%
2024/05/03	7	151.00	10	153.50	154.00	-3	485	-0.62%
2024/05/02	3	151.00	0	0.00	151.00	3	484	0.62%
2024/04/30	1	153.00	10	152.00	150.00	-9	489	-1.84%
2024/04/29	0	0.00	1	146.50	146.00	-1	499	-0.20%
2024/04/25	12.1	148.21	0	0.00	144.00	12.1	504	2.40%
2024/04/23	1	153.50	0	0.00	153.50	1	501	0.20%
2024/04/22	14	155.36	0	0.00	155.00	14	499	2.80%
2024/04/19	2	154.25	30	155.27	156.50	-28	477	-5.86%
2024/04/18	1	141.00	0	0.00	142.50	1	460	0.22%
2024/04/17	10	143.25	13	144.23	146.00	-3	452	-0.66%
2024/04/16	1	137.00	0	0.00	136.00	1	437	0.23%
2024/04/15	4	139.00	5	142.00	140.00	-1	432	-0.23%
2024/04/12	1	136.50	1	138.50	139.50	0	434	0.00%
2024/04/11	0	0.00	1	140.50	138.00	-1	435	-0.23%
2024/04/10	1.1	134.05	0	0.00	135.00	1.1	430	0.24%
2024/04/09	4	139.50	5	140.00	139.50	-1	422	-0.24%
2024/04/08	11	139.77	0	0.00	139.50	11	421	2.61%
2024/04/03	23	140.87	0	0.00	141.00	23	421	5.46%
2024/04/01	0	0.00	10	141.50	141.50	-10	410	-2.44%
2024/03/29	2	135.00	0	0.00	136.00	2	402	0.50%
2024/03/28	1	136.50	0	0.00	136.50	1	401	0.25%
2024/03/27	28.1	134.99	0	0.00	134.00	28.1	401	7.00%
2024/03/26	19	138.03	0	0.00	139.00	19	393	4.82%
2024/03/25	2	138.50	14	140.07	140.50	-12	390	-3.07%
2024/03/22	0	0.00	14	132.50	132.50	-14	375	-3.73%
2024/03/21	0	0.00	32	132.63	132.00	-32	371	-8.60%
2024/03/20	1.1	127.95	0	0.00	128.50	1.1	365	0.30%
2024/03/19	10	129.00	0	0.00	129.50	10	363	2.75%
2024/03/18	2	131.75	15	132.00	132.00	-13	353	-3.68%
2024/03/15	0	0.00	12	127.88	127.00	-12	346	-3.46%
2024/03/14	0	0.00	2	126.25	126.00	-2	343	-0.58%
2024/03/08	3	126.17	0	0.00	124.00	3	318	0.94%
2024/03/07	5	127.50	0	0.00	127.00	5	308	1.62%
2024/03/06	11	129.50	0	0.00	129.50	11	297	3.69%
2024/03/05	0	0.00	11	128.73	134.00	-11	288	-3.81%
2024/02/02	2	111.50	0	0.00	110.00	2	229	0.87%
2024/01/31	1	114.00	0	0.00	114.00	1	225	0.44%
2024/01/25	0	0.00	2	123.00	121.00	-2	206	-0.97%
2024/01/24	10	121.50	14	123.50	121.00	-4	202	-1.98%
2024/01/23	0	0.00	6	121.92	123.00	-6	194	-3.08%
2024/01/18	3	112.67	0	0.00	113.50	3	165	1.82%
2024/01/17	0	0.00	1	113.50	113.50	-1	150	-0.67%
2024/01/16	1	100.50	2	103.00	103.50	-1	134	-0.75%
2024/01/15	27	99.34	2	101.50	100.00	25	124	20.01%
2024/01/12	1	94.60	0	0.00	99.80	1	115	0.87%
2024/01/09	26	99.14	0	0.00	97.80	26	107	24.21%
2024/01/08	0	0.00	29	102.53	101.00	-29	102	-28.39%
2024/01/05	0	0.00	8	97.99	99.00	-8	94	-8.50%
2024/01/04	0	0.00	3	96.00	96.40	-3	93	-3.22%
2024/01/03	0	0.00	7	94.76	95.10	-7	93	-7.50%
2024/01/02	0	0.00	2	95.20	95.60	-2	91	-2.18%
2023/12/29	0	0.00	27	94.22	94.60	-27	90	-29.94%
2023/12/12	1	89.70	0	0.00	89.90	1	92	1.09%
2023/12/06	0	0.00	1	90.70	90.70	-1	101	-0.99%
2023/11/30	2	90.60	0	0.00	91.10	2	105	1.89%
2023/11/29	29	92.25	0	0.00	90.70	29	107	27.06%
2023/11/28	5	92.42	0	0.00	92.40	5	107	4.64%
2023/11/27	1	93.60	1	93.50	94.00	0	110	0.00%
2023/11/24	0	0.00	8	92.46	93.00	-8	111	-7.18%
2023/11/22	11	89.24	0	0.00	89.20	11	110	9.96%
2023/11/21	10	88.84	1	89.30	89.20	9	109	8.22%
2023/11/20	0	0.00	2	88.85	89.00	-2	110	-1.82%
2023/11/17	0	0.00	9	87.96	88.30	-9	110	-8.15%
2023/11/16	2	87.90	0	0.00	87.80	2	112	1.77%
2023/11/15	0	0.00	12	87.43	87.90	-12	114	-10.50%
2023/11/14	10	86.50	1	87.70	86.40	9	117	7.68%
2023/11/13	1	87.30	0	0.00	87.00	1	118	0.84%
2023/11/10	6	87.43	6	88.20	87.00	0	118	0.00%
2023/11/09	9	86.18	8	87.81	88.20	1	118	0.84%
2023/10/11	6	82.65	0	0.00	82.00	6	142	4.21%
2023/10/05	2	84.75	0	0.00	84.80	2	148	1.35%
2023/10/04	3	84.50	0	0.00	84.80	3	157	1.91%
2023/10/03	0	0.00	1	87.70	86.10	-1	157	-0.64%
2023/10/02	0	0.00	5	86.82	87.20	-5	157	-3.17%
2023/09/26	4	84.25	1	86.00	84.20	3	162	1.85%
2023/09/25	1	84.70	1	85.30	84.70	0	165	0.00%
2023/09/22	0	0.00	2	84.00	84.30	-2	168	-1.18%
2023/09/21	2	82.85	0	0.00	82.30	2	170	1.18%
2023/09/20	1	83.90	0	0.00	83.90	1	171	0.58%
2023/09/19	0	0.00	2	86.50	86.50	-2	171	-1.17%
2023/09/18	0	0.00	2	84.35	86.10	-2	169	-1.18%
2023/09/15	1	83.10	1	83.00	83.10	0	169	0.00%
2023/09/12	1	81.70	0	0.00	81.70	1	168	0.59%
2023/09/05	4	81.10	0	0.00	80.80	4	171	2.33%
2023/09/01	2	82.25	0	0.00	81.80	2	173	1.15%
2023/08/28	2	84.20	0	0.00	83.20	2	229	0.87%
2023/08/25	4	85.90	0	0.00	85.50	4	229	1.74%
2023/08/24	1	86.10	0	0.00	86.10	1	234	0.43%
2023/08/18	2	88.60	0	0.00	85.50	2	263	0.76%
2023/08/17	1	89.70	0	0.00	89.30	1	268	0.37%
2023/08/16	6	90.68	0	0.00	90.30	6	276	2.17%
2023/08/15	3	91.27	0	0.00	91.10	3	282	1.06%
2023/08/14	11	91.67	0	0.00	91.20	11	289	3.80%
2023/08/10	1	92.50	0	0.00	92.50	1	310	0.32%
2023/08/09	0	0.00	8	94.36	93.90	-8	317	-2.52%
2023/08/08	3	93.93	0	0.00	93.50	3	330	0.91%
2023/08/07	3	94.50	14	96.30	94.70	-11	341	-3.22%
2023/08/04	2	90.25	2	92.45	94.50	0	342	0.00%
2023/08/02	2	91.45	0	0.00	90.70	2	347	0.58%
2023/07/28	6	93.93	15	95.13	94.60	-9	358	-2.51%
2023/07/27	0	0.00	1	90.40	90.20	-1	356	-0.28%
2023/07/24	1	90.30	0	0.00	90.30	1	354	0.28%
2023/07/20	20	92.78	0	0.00	92.60	20	355	5.62%
2023/07/18	6	92.88	0	0.00	93.10	6	358	1.67%
2023/07/17	2	94.90	1	96.10	94.40	1	357	0.28%
2023/07/13	1	94.20	0	0.00	94.20	1	361	0.28%
2023/07/12	2	96.15	1	95.40	96.50	1	361	0.28%
2023/07/11	1	97.90	2	99.20	97.70	-1	359	-0.28%
2023/07/10	0	0.00	2	96.00	95.20	-2	354	-0.56%
2023/07/07	2	94.20	0	0.00	93.90	2	356	0.56%
2023/07/06	2	95.35	0	0.00	96.40	2	357	0.56%
2023/07/05	4	97.10	0	0.00	97.40	4	357	1.12%
2023/07/04	0	0.00	2	99.85	99.70	-2	354	-0.56%
2023/07/03	0	0.00	4	99.50	99.60	-4	355	-1.13%
2023/06/21	6	95.12	0	0.00	94.30	6	350	1.71%
2023/06/20	0	0.00	2	96.45	97.50	-2	348	-0.57%
2023/06/19	1	94.30	0	0.00	94.20	1	346	0.29%
2023/06/16	1	94.10	0	0.00	95.20	1	350	0.29%
2023/06/15	1	89.00	3	93.83	97.20	-2	352	-0.57%
2023/06/14	1	89.70	0	0.00	90.10	1	348	0.29%
2023/06/13	1	92.50	0	0.00	92.20	1	355	0.28%
2023/06/09	2	96.40	0	0.00	96.00	2	370	0.54%
2023/06/08	1	96.40	0	0.00	96.10	1	388	0.26%
2023/06/06	2	96.15	0	0.00	98.50	2	420	0.48%
2023/06/05	2	92.40	3	95.90	100.50	-1	426	-0.23%
2023/06/02	1	95.00	2	99.50	95.00	-1	416	-0.24%
2023/06/01	2	106.00	1	106.50	105.50	1	421	0.24%
2023/05/31	0	0.00	2	117.00	117.00	-2	424	-0.47%
2023/05/23	0	0.00	1	114.00	117.00	-1	443	-0.23%
2023/05/22	0	0.00	2	108.00	113.50	-2	467	-0.43%
2023/05/17	0	0.00	5	105.40	109.50	-5	487	-1.03%
2023/05/16	0	0.00	1	101.00	100.50	-1	487	-0.20%
2023/04/27	0	0.00	1	88.60	88.50	-1	526	-0.19%
2023/04/21	0.2	88.30	0	0.00	88.30	0.2	521	0.03%
2023/04/20	0.2	90.90	0	0.00	91.40	0.2	520	0.03%
2023/04/13	0	0.00	1	93.00	92.00	-1	518	-0.19%
2023/04/11	0	0.00	3	95.07	94.90	-3	511	-0.59%
2023/04/10	0.3	94.90	0	0.00	95.30	0.3	511	0.06%
2023/04/06	0	0.00	5	96.00	95.60	-5	512	-0.98%
2023/03/28	0	0.00	0.2	88.00	91.00	-0.2	522	-0.03%
2023/03/22	5	94.70	0	0.00	94.70	5	525	0.95%
2023/03/21	0	0.00	12	95.88	95.40	-12	525	-2.28%
2023/03/16	0	0.00	2	93.00	93.80	-2	515	-0.39%