LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27383.2000.0083.8035,5980.05%
2024/03/262486.58186.4081.80235,5840.41%
2024/03/2500.001088.8088.40-105,533-0.18%
2024/03/22386.106285.8386.10-595,503-1.07%
2024/03/216888.9500.0088.40685,4811.24%
2024/03/20390.30388.2787.9005,4660.00%
2024/03/191889.552689.6189.40-85,446-0.15%
2024/03/18585.0200.0085.8055,3970.09%
2024/03/151284.27284.8582.10105,3730.19%
2024/03/147186.555287.3387.50195,3330.36%
2024/03/1321091.9819592.1986.20154,9880.30% 大買/大賣/
2024/03/126883.1851.186.3988.6016.94,1940.40%
2024/03/114173.524177.1880.6003,7200.00%
2024/03/0800.00573.3073.30-53,305-0.15%
2024/03/0700.00166.7066.70-13,207-0.03%
2024/03/062062.07261.2160.70183,1700.57%
2024/03/05361.272.160.9062.100.93,1330.03%
2024/03/044162.4112.262.7561.7028.93,0900.93%
2024/03/0168.164.313363.4362.7035.13,0501.15%
2024/02/292661.853461.3662.20-82,869-0.28%
2024/02/276162.189762.6661.60-362,833-1.27%
2024/02/2612564.9814964.0162.60-242,708-0.89% 大買/大賣/
2024/02/237460.0220.158.5061.3053.92,3232.32%
2024/02/225456.681855.9955.80361,9891.81%
2024/02/20153.7000.0053.7011,9420.05%
2024/02/1900.00355.1055.60-31,924-0.16%
2024/02/05355.201856.4655.20-151,808-0.83%
2024/02/024756.483255.5556.40151,7070.88%
2024/02/011655.731356.5055.0031,6340.18%
2024/01/31156.401956.5956.60-181,548-1.16%
2024/01/302353.589.153.7152.9013.91,4550.96%
2024/01/29553.525.153.2453.80-0.11,381-0.01%
2024/01/25152.00150.6050.1001,3090.00%
2024/01/24152.501.151.6851.40-0.11,3020.00%
2024/01/23151.8000.0051.8011,4190.07%
2024/01/22451.43852.4552.10-41,502-0.27%
2024/01/191151.898.152.2849.4531,4310.21%
2024/01/12146.4000.0046.4011,4520.07%
2024/01/1000.00247.8347.70-21,605-0.12%
2024/01/08149.2000.0048.0011,6430.06%
2024/01/030.147.3500.0047.600.11,6230.00%
2023/12/2600.000.150.1049.00-0.11,5740.00%
2023/12/250.146.5500.0046.400.11,5260.00%
2023/12/150.147.3000.0047.300.11,5230.00%
2023/12/120.148.9000.0048.200.11,5220.00%
2023/12/1100.00450.2049.20-41,512-0.26%
2023/12/08149.0000.0049.5011,5010.07%
2023/11/3000.00150.1048.80-11,437-0.07%
2023/11/29249.802149.3549.60-191,427-1.33%
2023/11/28449.18249.0549.4021,4160.14%
2023/11/276.148.2900.0048.006.11,3950.43%
2023/11/24149.9000.0049.7011,3760.07%
2023/11/222252.001.152.7553.3020.91,2011.74%
2023/11/2100.00148.8048.50-11,072-0.09%
2023/11/1500.00146.1546.15-1991-0.10%
2023/11/14145.3500.0045.3519830.10%
2023/11/090.145.6000.0045.200.19720.01%
2023/11/07148.60248.1547.00-1948-0.11%
2023/11/06146.8000.0046.7519050.11%
2023/11/03146.0000.0045.8018910.11%
2023/10/3146.149.824651.2846.050.18450.01%
2023/10/30150.701250.6950.70-11705-1.56%
2023/10/270.147.50546.5046.15-5596-0.83%
2023/10/25149.25349.6048.70-2557-0.36%
2023/10/243247.003247.2747.0004810.00%
2023/10/203548.103545.2748.1004170.00%
2023/10/19248.0000.0046.8523830.52%
2023/10/181047.15248.3346.0083322.41%
2023/10/1700.000.145.4545.00-0.1225-0.02%
2023/09/2500.00143.9043.10-1221-0.45%
2023/09/22143.2500.0043.9012210.45%
2023/09/1800.000.144.9045.00-0.1210-0.02%
2023/08/020.143.5000.0043.700.14380.01%
2023/07/17148.2000.0048.2514380.23%
2023/07/14142.6000.0044.6014200.24%
2023/06/290.146.3500.0046.100.14520.01%
2023/06/28146.5000.0046.0014520.22%
2023/06/2700.00146.1046.00-1454-0.22%
2023/06/16148.2500.0048.1014570.22%
2023/06/0600.00450.2049.20-4484-0.83%
2023/05/31151.00151.5051.8004520.00%
2023/05/2900.00245.5045.90-2320-0.62%
2023/05/2600.00144.4044.50-1324-0.31%
2023/05/22145.1500.0045.0013430.29%
2023/05/1600.00143.0042.85-1322-0.31%
2023/05/1200.00141.5042.60-1330-0.30%
2023/05/1100.00241.8542.30-2335-0.60%
2023/05/0400.00345.8845.85-3377-0.79%
2023/05/0200.00146.5546.65-1399-0.25%
2023/04/2500.00445.0545.20-4423-0.94%
2023/04/21248.58748.0448.00-5422-1.18%
2023/04/20149.7000.0049.4514460.22%
2023/04/1900.00150.2050.20-1450-0.22%
2023/04/11051.70451.2551.30-4454-0.88%
2023/04/10051.8000.0051.6004580.00%
2023/03/3000.00151.0050.40-1462-0.22%
2023/03/2900.00150.3050.20-1458-0.22%
2023/03/2800.00450.0050.00-4476-0.84%
2023/03/21150.3000.0050.4015110.20%
2023/03/1600.00149.6049.15-1543-0.18%
2023/03/1400.00249.6049.90-2680-0.29%
2023/03/13249.5500.0050.2027940.25%
2023/03/10151.9000.0051.6018240.12%
2023/03/02052.7000.0052.2009610.00%
2023/03/01053.0000.0053.2009780.00%
2023/02/24151.9000.0051.9019880.10%
2023/02/1600.00153.0052.70-11,221-0.08%
2023/02/15151.7000.0051.9011,3320.08%
2023/02/14152.8000.0052.4011,3920.07%
2023/02/0800.00254.8054.30-21,774-0.11%
2023/02/06153.5000.0053.2011,9160.05%
2023/02/02154.201.155.0054.80-0.11,9890.00%
2023/02/0100.00153.9053.30-11,985-0.05%
2023/01/30152.2000.0051.5012,0550.05%
2023/01/170.151.4000.0051.400.12,0920.00%
2023/01/1000.00254.8554.60-22,452-0.08%
2022/12/23254.5000.0054.7024,0860.05%
2022/12/1900.00952.7452.30-94,254-0.21%
2022/12/16153.30453.3553.20-34,352-0.07%
2022/12/15155.0000.0054.9014,3740.02%
2022/12/143.154.8000.0054.803.14,4020.07%
2022/12/121.154.1900.0054.201.14,5180.02%
2022/12/08156.0000.0055.6014,8150.02%
2022/12/07456.03455.2355.3004,8950.00%
2022/12/0633.157.332657.5357.007.15,0000.14%
2022/12/059.162.16562.1361.704.14,9100.08%
2022/12/02158.70359.0759.20-24,873-0.04%
2022/11/30158.60158.2057.6004,8220.00%
2022/11/2800.00157.0056.90-14,786-0.02%
2022/11/25155.89155.6055.6004,7760.00%
2022/11/23156.4000.0056.0014,7370.02%
2022/11/18857.10858.3957.1004,6930.00%
2022/11/171159.071258.8859.00-14,648-0.02%
2022/11/16458.78258.9558.7024,6170.04%
2022/11/15459.68359.4359.3014,5890.02%
2022/11/143559.093660.8859.30-14,560-0.02%
2022/11/11458.78859.1560.00-44,493-0.09%
2022/11/102657.182658.6557.1004,3900.00%
2022/11/09758.9400.0058.7074,3430.16%
2022/11/082057.722159.2557.20-14,359-0.02%
2022/11/072058.652758.8958.30-74,298-0.16%
2022/11/04759.241059.2359.70-34,220-0.07%
2022/11/03255.95257.0157.2004,0580.00%
2022/11/02155.60155.1055.0003,9710.00%
2022/11/01155.80155.2055.7003,9910.00%
2022/10/31255.70154.9055.4013,9670.03%
2022/10/28852.91753.2452.9013,9210.03%
2022/10/27253.65254.8554.4003,8980.00%
2022/10/261152.801153.9052.8003,8580.00%
2022/10/242456.231456.5754.90103,7650.27%
2022/10/21256.80355.4754.90-13,687-0.03%
2022/10/201856.321856.6556.2003,6420.00%
2022/10/19358.03358.3057.7003,5770.00%
2022/10/18955.961055.7055.80-13,456-0.03%
2022/10/1713.155.191254.8955.801.13,3990.03%
2022/10/14358.20458.2557.60-13,352-0.03%
2022/10/133155.584457.3154.70-133,250-0.40%
2022/10/125659.975659.5659.4003,1450.00%
2022/10/111357.33858.6957.6052,9280.17%
2022/10/0773.162.1558.162.6661.10152,8190.53%
2022/10/0600.004.161.6362.00-4.12,477-0.16%
2022/10/054858.205759.0756.40-92,415-0.37%
2022/10/04859.352059.6358.00-122,284-0.53%
2022/10/035656.655456.5457.5022,0290.10%
2022/09/3000.00053.9053.9001,8390.00%
2022/09/29151.0000.0049.0511,7940.06%
2022/09/281250.961152.7049.5011,7690.06%
2022/09/2700.000.153.4954.30-0.11,723-0.01%
2022/09/262152.352353.6651.70-21,670-0.12%
2022/09/2324.156.303356.1456.00-8.91,622-0.55%
2022/09/22154.3000.0053.9011,5220.07%
2022/09/2100.00354.7753.10-31,489-0.20%
2022/09/20255.20155.9055.2011,4650.07%
2022/09/191853.161956.9252.70-11,412-0.07%
2022/09/165558.563657.5856.80191,3581.40%
2022/09/1535.258.652858.9858.007.21,2740.56%
2022/09/14151.90353.0056.60-21,064-0.19%
2022/09/13652.706.154.0751.50-0.1982-0.01%
2022/09/08249.85350.6349.65-1834-0.12%
2022/09/07748.491.148.1949.0067590.78%
2022/09/0200.00447.9347.85-4718-0.56%
2022/08/3100.00049.0649.1507130.00%
2022/08/29046.9000.0047.0507090.01%
2022/08/2600.00549.1048.90-5707-0.71%
2022/08/2400.00649.5047.35-6702-0.85%
2022/08/23148.8000.0048.7016990.14%
2022/08/22048.2500.0048.0506980.01%
2022/08/190.149.14650.3048.70-6695-0.86%
2022/08/1500.00449.4049.40-4651-0.61%
2022/08/12447.6800.0048.0545930.67%
2022/08/11246.80145.2045.2015710.18%
2022/08/1000.00145.3545.35-1572-0.17%
2022/08/09446.15246.4546.0025730.35%
2022/08/08146.3000.0046.2015540.18%
2022/07/221244.201243.5544.2005290.00%
2022/07/0800.00139.4039.55-1537-0.19%
2022/07/0100.00239.1038.05-2556-0.36%
2022/06/22143.8000.0043.1516750.15%
2022/06/0100.00451.1051.10-4950-0.42%
2022/05/31251.0000.0051.0029940.20%
2022/05/30450.8500.0050.8041,0000.40%
2022/05/2600.00048.8048.6001,0090.00%
2022/05/20950.90951.5050.9001,0380.00%
2022/05/19149.65351.4352.00-21,035-0.19%
2022/05/18751.06652.9051.0011,0330.10%
2022/05/17149.80150.1051.0001,0360.00%
2022/05/1100.00149.1049.05-11,066-0.09%
2022/05/0900.00248.0847.55-21,097-0.18%
2022/05/06148.80149.9050.3001,1010.00%
2022/05/05251.40352.1351.00-11,106-0.09%
2022/05/04149.8000.0049.3011,1040.09%
2022/04/28147.80148.2048.0501,1240.00%
2022/04/2600.00149.8549.00-11,114-0.09%
2022/04/25150.002.351.1650.00-1.31,146-0.11%
2022/04/2100.00255.2055.10-21,178-0.17%
2022/04/1100.00257.8057.60-21,339-0.15%
2022/04/08860.51660.4060.5021,3430.15%
2022/04/071761.2000.0061.20171,3511.26%
2022/03/3100.000.165.6065.30-0.11,496-0.01%
2022/03/30866.101166.6565.80-31,646-0.18%
2022/03/2911.165.91867.5465.803.11,6430.19%
2022/03/28268.500.165.5469.301.91,6070.12%
2022/03/25566.80867.1866.80-31,608-0.19%
2022/03/24667.88667.4368.0001,6000.00%
2022/03/230.168.00165.0068.10-0.91,568-0.06%
2022/03/18660.00659.8060.0001,5870.00%
2022/03/17159.90159.4059.6001,6080.00%
2022/03/1000.00161.3061.10-11,996-0.05%
2022/03/08658.00659.3057.6002,5560.00%
2022/03/04262.50163.0062.7012,7300.04%
2022/03/03262.2000.0062.1022,7730.07%
2022/02/16464.63564.8863.50-15,583-0.02%
2022/02/15762.60761.6061.6005,9580.00%
2022/01/26561.40560.2060.2006,3550.00%
2022/01/20565.0000.0064.8056,7800.07%
2022/01/1800.001967.4065.60-197,245-0.26%
2022/01/17263.70164.8065.0017,2560.01%
2022/01/14261.60161.8061.6017,4200.01%
2022/01/1300.00165.3065.00-17,483-0.01%
2022/01/121665.70365.8065.70137,5210.17%
2022/01/1000.00167.2068.90-17,513-0.01%
2022/01/07170.50468.1068.30-37,506-0.04%
2022/01/04173.40173.1072.8007,4700.00%
2021/12/29476.18475.8576.1007,4820.00%
2021/12/28376.3000.0075.1037,5000.04%
2021/12/27374.803.176.1277.20-0.17,5010.00%
2021/12/247.176.402476.5274.60-177,459-0.23%
2021/12/23372.90673.0572.80-37,371-0.04%
2021/12/2200.00274.6972.60-27,476-0.03%
2021/12/21271.70272.3571.7007,8880.00%
2021/12/204371.434570.0771.50-27,918-0.03%
2021/12/17373.8000.0072.2037,9040.04%
2021/12/16374.3000.0074.1037,8780.04%
2021/12/15271.4000.0072.4027,8030.03%
2021/12/14169.00268.9069.60-17,782-0.01%
2021/12/1343.172.694373.0072.700.17,7390.00%
2021/12/1015.175.60174.2073.3014.17,7190.18%
2021/12/09176.0000.0075.5017,7080.01%
2021/12/08176.40476.4376.20-37,685-0.04%
2021/12/0721.178.13979.2177.2012.17,6320.16%
2021/12/061679.912879.9179.80-127,547-0.16%
2021/12/033178.916778.4877.10-367,403-0.49%
2021/12/025580.0451.180.3477.0047,2750.05%
2021/12/01371.505.174.5678.50-2.16,866-0.03%
2021/11/30772.561071.9071.40-36,740-0.04%
2021/11/291469.741269.2870.1026,6980.03%
2021/11/261172.091276.3371.40-16,656-0.02%
2021/11/252278.542079.5977.7026,5430.03%
2021/11/241778.1217.176.5178.30-0.16,3550.00%
2021/11/231976.611577.9175.5046,1000.07%
2021/11/225881.271077.4979.20486,0400.79%
2021/11/1947.176.726181.6076.10-13.95,855-0.24%
2021/11/1821.182.261683.2482.105.15,6550.09%
2021/11/172182.042283.4081.60-15,456-0.02%
2021/11/164084.0725.183.2482.8014.95,1730.29%
2021/11/152878.7432.576.6179.70-4.54,504-0.10%
2021/11/121270.6013.371.9372.50-1.34,095-0.03%
2021/11/111169.131269.4369.90-13,717-0.03%
2021/11/10166.00266.8066.90-13,635-0.03%
2021/11/09567.44467.6066.1013,5900.03%
2021/11/0800.00165.1064.80-13,512-0.03%
2021/11/04366.57264.7064.8013,4810.03%
2021/11/031064.101063.9563.6003,4180.00%
2021/11/025.265.671564.1262.90-9.93,370-0.29%
2021/11/011169.041769.5469.00-63,269-0.18%
2021/10/291368.861270.7768.6013,2200.03%
2021/10/281767.851868.1168.10-13,106-0.03%
2021/10/2727.168.222069.0767.507.13,0290.23%
2021/10/263066.6945.169.3567.80-15.12,855-0.53%
2021/10/25964.22764.7163.8022,6240.08%
2021/10/221664.2015.164.5965.0012,6540.04%
2021/10/21458.13961.1662.30-52,540-0.20%
2021/10/201057.5700.0057.60102,4650.41%
2021/10/19153.604.153.7154.70-3.12,430-0.13%
2021/10/148.151.46852.4051.500.12,5060.00%
2021/10/08257.4500.0056.2022,5460.08%
2021/10/0600.00353.3053.30-32,656-0.11%
2021/10/05454.58452.3854.5002,7320.00%
2021/10/04253.9000.0053.3022,7730.07%
2021/10/014559.344662.4259.00-12,753-0.04%
2021/09/304564.204562.3664.4002,7470.00%
2021/09/291164.01667.5562.6052,7560.18%
2021/09/284168.9639.169.6569.5022,7410.07%
2021/09/27164.90566.3066.30-42,363-0.17%
2021/09/23159.0000.0058.8012,4460.04%
2021/09/22159.8000.0059.3012,4610.04%
2021/09/1500.00361.8762.20-32,529-0.12%
2021/09/14263.70161.8061.8012,5530.04%
2021/09/1300.001.159.6361.30-1.12,570-0.04%
2021/09/09158.20157.2058.0002,7660.00%
2021/09/081.156.6100.0056.401.12,9330.04%
2021/09/0600.00160.5061.60-13,144-0.03%
2021/09/01164.8000.0064.7013,2120.03%
2021/08/310.262.0000.0062.000.23,1750.01%
2021/08/303562.033562.2762.3003,1810.00%
2021/08/27263.900.162.9562.401.93,1820.06%
2021/08/2500.005.162.3062.30-5.13,141-0.16%
2021/08/180.154.21558.2259.50-4.93,122-0.16%
2021/08/1700.001054.5056.00-103,149-0.32%
2021/08/160.157.6000.0058.300.13,1630.00%
2021/08/130.161.1000.0060.800.13,1760.00%
2021/08/090.266.1000.0064.400.23,2030.00%
2021/08/060.168.0000.0067.800.13,2100.00%
2021/08/05268.8000.0068.9023,2390.06%
2021/08/040.169.3000.0070.500.13,2810.00%
2021/08/03268.852.169.4670.70-0.13,2990.00%
2021/08/0200.001.165.0268.00-1.13,287-0.03%
2021/07/300.270.43168.6067.50-0.93,290-0.03%
2021/07/290.164.31365.5768.70-2.93,272-0.09%
2021/07/284.367.714366.6066.80-38.73,276-1.18%
2021/07/274774.20573.4274.00423,2521.29%
2021/07/26271.4000.0070.4023,2270.06%
2021/07/23371.30171.3070.4023,2900.06%
2021/07/22167.70371.4771.00-23,305-0.06%
2021/07/2100.00168.7068.70-13,297-0.03%
2021/07/205.468.25169.0067.104.43,3810.13%
2021/07/190.170.0000.0070.200.13,4650.00%
2021/07/16272.00670.9071.50-43,512-0.11%
2021/07/150.371.473.372.0571.10-33,534-0.08%
2021/07/140.572.120.272.2072.000.33,5430.01%
2021/07/1300.00674.9575.70-63,549-0.17%
2021/07/1212.175.5324.175.2975.60-123,602-0.33%
2021/07/092773.114.573.2172.7022.53,5750.63%
2021/07/081.370.464569.0569.00-43.73,614-1.21%
2021/07/077.271.42269.0069.505.23,7330.14%
2021/07/061172.43172.1071.00103,8450.26%
2021/07/057.177.858077.8777.40-72.94,082-1.79%
2021/07/02576.20377.0077.0024,0140.05%
2021/07/014676.792175.1579.70253,9780.63%
2021/06/307872.201369.3772.50653,9081.66%
2021/06/29368.671268.2368.00-93,888-0.23%
2021/06/282569.32169.5069.30243,9020.61%
2021/06/25168.70170.6070.0003,9190.00%
2021/06/2400.00267.7067.50-23,899-0.05%
2021/06/23168.000.867.5067.500.23,9050.01%
2021/06/22267.6500.0066.8023,9240.05%
2021/06/217.264.1028.467.9667.90-21.23,936-0.54%
2021/06/1835.873.282771.3470.508.83,9680.22%
2021/06/172467.2813366.2969.70-1093,928-2.77% 大賣/鉅額交易
2021/06/1612061.2613162.0763.40-113,929-0.28% 大買/大賣/
2021/06/1514057.70157.7057.701394,7662.92% 大買/鉅額交易
2021/06/11249.10650.5052.50-45,610-0.07%
2021/06/10647.3500.0047.8065,5770.11%
2021/06/0900.00147.8546.75-15,916-0.02%
2021/06/08246.7500.0045.1525,9810.03%
2021/06/02148.20648.3347.40-56,771-0.07%
2021/06/01149.95149.2549.9506,9130.00%
2021/05/2800.00145.8045.10-17,279-0.01%
2021/05/26347.20248.1346.8517,3430.01%
2021/05/25346.6800.0049.1037,3500.04%
2021/05/2400.00244.0044.95-27,452-0.03%
2021/05/1300.00139.5039.50-17,816-0.01%
2021/05/12340.93936.9837.00-67,781-0.08%
2021/05/11241.73240.5039.8007,7370.00%
2021/05/0700.00443.5047.55-47,683-0.05%
2021/05/0300.003947.7546.00-397,575-0.51%
2021/04/294653.7200.0050.90467,5430.61%
2021/04/26256.004354.8853.50-417,456-0.55%
2021/04/234453.7100.0053.90447,3900.60%
2021/04/2200.00350.2049.00-37,476-0.04%
2021/04/2100.00153.2054.00-17,416-0.01%
2021/04/1900.00455.6353.50-47,369-0.05%
2021/04/16260.601861.3358.60-167,328-0.22%
2021/04/15655.4800.0057.3067,2160.08%
2021/04/141056.40451.1552.1067,2030.08%
2021/04/13258.601957.0855.00-177,184-0.24%
2021/04/1200.001061.1460.30-107,093-0.14%
2021/04/093972.324971.3967.00-107,033-0.14%
2021/04/081277.423773.1971.70-256,812-0.37%
2021/04/073870.9900.0071.10387,1390.53%
2021/04/06163.9000.0064.7017,3220.01%
2021/04/01465.00361.7762.1017,3070.01%
2021/03/311464.0700.0063.50147,2940.19%
2021/03/30260.9500.0062.0027,3020.03%
2021/03/291158.0000.0057.70117,2900.15%
2021/03/2500.00652.8854.60-67,392-0.08%
2021/03/2400.00153.0050.90-17,390-0.01%
2021/03/23661.101958.5856.50-137,463-0.17%
2021/03/221261.86659.8362.7067,4120.08%
2021/03/192255.613955.3658.20-177,523-0.23%
2021/03/1811851.2214750.7953.00-297,402-0.39% 大買/大賣/
2021/03/1710146.05164.145.4148.20-63.16,399-0.99% 大買/大賣/
2021/03/16143.905043.9043.90-495,511-0.89%
2021/03/1519.138.384639.0839.95-26.95,473-0.49%
2021/03/12336.3500.0036.3535,1120.06%
2021/03/11433.05133.0533.0535,0400.06%
2021/03/101029.71529.8230.0554,9840.10%
2021/03/093027.76928.6627.35214,9020.43%
2021/03/084330.883030.3129.50134,7560.27%
2021/03/058431.312130.2231.45634,2741.47%
2021/03/0410128.0231.127.5328.6069.94,0791.71% 大買/
2021/03/03525.833.925.3126.001.13,8460.03%
2021/03/02223.60024.7523.6523,6760.05%
2021/02/2600.00122.5522.55-13,616-0.03%
2021/02/25423.1500.0023.0543,6240.11%
2021/02/24123.301623.5923.20-153,659-0.41%
2021/02/23326.67426.3025.75-13,517-0.03%
2021/02/22225.031.424.7426.200.63,3130.02%
2021/02/191622.99122.8423.85153,1710.47%
2021/02/18122.10122.1022.3003,0740.00%
2021/02/1700.00122.3022.20-13,062-0.03%
2021/02/05623.08622.0522.0003,0470.00%
2021/02/0200.00022.0022.0002,9990.00%
2021/02/01022.15322.0022.05-33,006-0.10%
2021/01/28122.05222.0022.00-12,989-0.03%
2021/01/2700.00422.2322.05-42,991-0.13%
2021/01/2600.00021.8022.0002,9950.00%
2021/01/22322.1000.0022.0032,9880.10%
2021/01/21122.05322.0022.00-23,018-0.07%
2021/01/20122.05122.0022.0003,0230.00%
2021/01/19122.95222.4522.25-13,074-0.03%
2021/01/18122.3000.0022.1013,0970.03%
2021/01/152023.911623.4622.6043,1610.13%
2021/01/1200.00222.1522.10-23,342-0.06%
2021/01/1100.003622.0522.00-363,319-1.08%
2021/01/0800.00422.3022.30-43,376-0.12%
2021/01/07522.9500.0023.0053,3730.15%
2021/01/06123.000.622.8623.100.43,3140.01%
2021/01/0500.000.422.7822.85-0.43,209-0.01%
2020/12/31522.373.622.3722.301.43,0570.04%
2020/12/306123.711923.4722.95422,9751.41%
2020/12/2900.001022.9522.95-102,612-0.38%
2020/12/2400.00119.6019.20-12,361-0.04%
2020/12/23119.05119.0019.0002,3210.00%
2020/12/22219.252518.4218.20-232,304-1.00%
2020/12/211619.63619.9919.50102,2640.44%
2020/12/181019.16219.1019.2082,1660.37%
2020/12/17119.00319.1818.90-22,121-0.09%
2020/12/16418.0800.0018.0542,0010.20%
2020/12/151918.591719.0318.5022,0170.10%
2020/12/11316.85317.2016.3501,8520.00%
2020/12/0900.00517.3517.40-51,854-0.27%
2020/12/0200.00117.5017.35-11,787-0.06%
2020/12/0100.00616.9817.25-61,769-0.34%
2020/11/30916.77316.8016.8061,7480.34%
2020/11/2700.00117.0517.05-11,741-0.06%
2020/11/2600.00516.6416.65-51,744-0.29%
2020/11/25516.5500.0016.5051,7400.29%
2020/11/23217.6300.0017.6021,6940.12%
2020/11/2000.00715.9016.20-71,615-0.43%
2020/11/191015.82315.9515.8071,6010.44%
2020/11/189815.879815.8415.9501,5980.00%
2020/11/1200.00515.7215.55-51,612-0.31%
2020/11/11515.6000.0015.6551,6010.31%
2020/11/06416.20416.3016.3001,5780.00%
2020/10/2700.00316.9516.75-31,513-0.20%
2020/10/2600.00117.5017.55-11,448-0.07%
2020/10/23818.76618.6218.4021,4160.14%
2020/10/22418.00418.2018.7001,3200.00%
2020/10/211117.761017.8017.0011,0430.10%
2020/10/191216.501216.1016.5009160.00%
2020/10/16117.05116.6516.2009090.00%
2020/10/15116.4000.0016.4518380.12%
2020/09/25514.601515.0214.55-101,137-0.88%
2020/09/244015.073015.1215.00101,2560.80%
2020/09/2200.001015.7015.10-101,319-0.76%
2020/09/211015.60116.0515.5091,3140.68%
2020/09/18115.9000.0015.8011,3040.08%
2020/09/10414.80414.9014.6501,1430.00%
2020/09/091114.501114.6114.7001,1410.00%
2020/09/0800.00514.7014.65-51,148-0.44%
2020/09/071014.55514.6514.6051,1520.43%
2020/09/04814.60814.8014.5501,1620.00%
2020/09/0200.00514.5014.70-51,195-0.42%
2020/09/011514.412014.4814.60-51,203-0.42%
2020/08/311014.35914.4514.4511,2040.08%
2020/08/28414.3800.0014.4041,2240.33%
2020/08/2600.00514.4014.35-51,256-0.40%
2020/08/251014.231014.3814.3001,2740.00%
2020/08/24514.1500.0014.2051,2750.39%
2020/08/20814.28814.3013.8501,2880.00%
2020/08/19615.151115.1815.05-51,285-0.39%
2020/08/1800.00515.0514.95-51,273-0.39%
2020/08/171015.1000.0015.15101,2820.78%
2020/08/1100.002015.0415.00-201,306-1.53%
2020/08/103014.981015.1514.90201,3001.54%
2020/08/0700.001515.2215.00-151,307-1.15%
2020/08/061515.1000.0015.05151,3071.15%
2020/08/031015.301015.4815.1001,3280.00%
2020/07/3100.00315.0015.10-31,310-0.23%
2020/07/3000.00115.1515.30-11,340-0.07%
2020/07/292114.652214.7714.70-11,447-0.07%
2020/07/282615.082515.0614.5511,4560.07%
2020/07/24115.9500.0015.9511,4740.07%
2020/07/2000.001315.4215.20-131,691-0.77%
2020/07/174115.702815.8515.35131,7080.76%
2020/07/1600.002016.0516.05-201,724-1.16%
2020/07/153016.031016.3215.80201,7561.14%
2020/07/07318.8500.0018.4031,8920.16%
2020/07/06218.85218.6519.0501,8750.00%
2020/07/03918.13917.9118.1501,7840.00%
2020/06/30815.801415.9615.95-61,605-0.37%
2020/06/29915.83716.0615.8021,6130.12%
2020/06/241115.90716.0316.0041,6270.25%
2020/06/1900.000.915.5015.65-0.91,658-0.05%
2020/06/181015.331015.4015.4501,6520.00%
2020/06/16615.301115.3715.15-51,694-0.30%
2020/06/15515.2900.0015.0551,7170.29%
2020/06/12615.23615.3815.4501,7320.00%
2020/06/10516.35516.4516.5001,7630.00%
2020/06/081016.801016.8716.8001,7840.00%
2020/06/0300.00516.9016.90-51,925-0.26%
2020/06/02516.6500.0016.6551,9170.26%
2020/06/01316.45316.5516.9001,9100.00%
2020/05/261016.381016.5016.3001,9190.00%
2020/05/19516.15516.3516.2501,9170.00%
2020/05/15516.35516.2015.9501,9220.00%
2020/05/1300.00516.8516.80-51,930-0.26%
2020/05/052017.702517.3517.25-52,029-0.25%
2020/05/04519.1000.0019.1551,9330.26%
2020/04/2900.00118.5518.70-11,957-0.05%
2020/04/28519.00218.9018.7031,9680.15%
2020/04/272819.481919.5518.7091,9750.46%
2020/04/24118.1000.0018.2011,8360.05%
2020/04/2200.00417.5017.70-41,928-0.21%
2020/04/212518.1500.0017.35252,0141.24%
2020/04/2000.002418.4918.55-241,975-1.22%
2020/04/17218.40218.5518.2001,9430.00%
2020/04/151517.931218.4517.2031,8160.17%
2020/04/09016.1500.0016.0001,7830.00%
2020/04/0800.00715.3115.80-71,736-0.40%
2020/04/01013.6000.0013.6501,7580.00%
2020/03/31013.4000.0013.4501,7730.00%
2020/03/27715.3100.0014.4571,8150.39%
2020/03/1900.00114.1013.00-12,252-0.04%
2020/02/2600.00119.9519.90-12,752-0.04%
2020/02/21520.1000.0019.9552,9160.17%
2020/02/14120.4000.0020.5013,2020.03%
2020/02/13620.68620.9120.2503,2920.00%
2020/02/12120.0000.0020.2013,2950.03%
2020/02/10320.60320.8020.4003,3010.00%
2020/02/06921.56921.6121.6003,2830.00%
2020/02/0300.00119.6519.50-13,230-0.03%
2020/01/31122.4000.0021.1513,2200.03%
2020/01/3000.00222.6522.40-23,245-0.06%
2020/01/17326.172226.3925.45-193,206-0.59%
2020/01/16525.72625.5225.35-13,102-0.03%
2020/01/152625.70525.7225.85213,0780.68%
2019/12/3100.00125.5025.20-12,947-0.03%
2019/12/243324.9300.0024.65332,9591.12%
2019/12/20125.3500.0025.3512,9130.03%
2019/12/19626.75626.6026.5002,8480.00%
2019/12/1800.003127.3927.50-312,779-1.12%
2019/12/17627.43827.1927.30-22,676-0.07%
2019/12/16125.45326.0526.00-22,501-0.08%
2019/12/13524.05525.0025.7002,3620.00%
2019/12/1200.00223.9523.40-22,211-0.09%
2019/12/10124.3000.0023.8512,1620.05%
2019/12/05125.4000.0025.1512,0520.05%
2019/12/04125.3500.0025.3512,0130.05%
2019/11/291627.481527.6526.1011,9020.05%
2019/11/2800.000.628.6528.65-0.61,814-0.03%
2019/11/26229.0000.0029.2021,7490.11%
2019/11/221028.2000.0027.60101,7310.58%
2019/11/2100.00328.9228.95-31,696-0.18%
2019/11/20126.85327.1527.15-21,625-0.12%
2019/11/15524.86325.0525.3521,5840.13%
2019/11/14725.662324.9226.25-161,544-1.04%
2019/11/13223.103.623.2923.90-1.61,467-0.11%
2019/11/1200.002.621.1021.75-2.61,376-0.19%
2019/11/0100.00116.1516.05-11,290-0.08%
2019/10/31116.0000.0016.0011,2920.08%
2019/10/29216.5000.0016.4021,3110.15%
2019/10/2200.00214.8315.00-21,364-0.15%
2019/09/25211.6500.0011.2521,4300.14%
2019/09/1000.00011.3011.3001,2330.00%
2019/09/0900.00011.2511.3001,2290.00%
2019/08/2100.00311.8011.80-31,070-0.28%
2019/08/1900.001011.9511.90-101,041-0.96%
2019/08/0700.001110.7010.35-11835-1.32%
2019/08/0500.00311.0011.00-3799-0.38%
2019/07/3000.00310.3510.05-3713-0.42%
2019/07/2400.00510.8010.85-5670-0.75%
2019/07/2300.001310.9011.00-13658-1.98%
2019/07/22810.60110.8510.9076331.10%
2019/07/19411.25511.2311.10-1592-0.17%
2019/07/11119.6600.009.61114262.58%
2019/07/0900.0028.888.98-2394-0.51%
2019/07/0828.9019.368.9113830.26%
2019/07/0549.4600.009.3643681.08%
2019/05/2100.0017.207.39-1239-0.42%
2019/05/1536.9500.007.0432231.34%
2019/05/0916.8500.006.8512120.47%
2019/05/0700.0017.687.33-1195-0.51%
2019/03/2706.4100.006.350910.00%
2019/03/2606.5800.006.550860.00%
2019/03/1100.0017.017.01-171-1.39%
2019/02/2600.0017.157.02-183-1.20%
2019/02/2517.0417.047.040850.00%
2019/02/2200.0017.107.00-185-1.17%
2019/02/2100.0016.956.94-181-1.22%
2019/02/1800.0017.047.04-178-1.27%
2019/02/1300.0017.357.26-171-1.39%
2019/02/1100.0017.237.32-170-1.41%
2018/08/0300.00210.2010.20-2741-0.27%
2018/08/0100.00610.3010.30-6748-0.80%
2018/07/2400.00310.5010.35-3774-0.39%
2018/07/23310.1500.0010.1537770.39%
2018/07/05210.9000.0010.8528080.25%
2018/07/0400.00711.3011.30-7813-0.86%
2018/07/03711.5400.0011.4078130.86%
2018/07/02312.351212.6312.40-9772-1.17%
2018/06/29212.35112.1512.3517100.14%
2018/06/2700.00312.2512.05-3678-0.44%
2018/06/26310.5500.0011.5536360.47%
2018/06/22311.3000.0011.0036030.50%
2018/06/2100.00811.9011.90-8577-1.39%
2018/06/201911.96212.1012.30175443.12%
2018/06/19310.9000.0011.2034320.69%
2018/06/1400.00210.0010.00-2408-0.49%
2018/06/0700.00210.6510.70-2496-0.40%
2018/05/10210.5000.0010.5027330.27%
2018/04/2400.00310.8010.90-3734-0.41%
2018/04/23111.1000.0011.1017530.13%
2018/04/20412.28312.4511.9017550.13%
2018/04/021111.9400.0011.95117021.56%
2018/03/31412.4800.0012.2047010.57%
2018/03/14112.0000.0011.8016400.16%
2018/03/09112.0000.0011.8016020.17%
2018/03/0800.001012.1611.60-10585-1.71%
2018/03/07212.30211.4512.3005330.00%
2018/03/06211.2000.0011.2024600.43%
2018/01/3000.0029.569.65-2422-0.47%
2018/01/2600.0069.629.65-6417-1.44%
2018/01/2200.0019.799.68-1401-0.25%
2018/01/1118.6600.008.6613240.31%
2018/01/0300.0089.018.98-8297-2.69%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音