金山電 (8042)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	35.55	35.30	0	25	-0.01%
2024/03/26	0	35.95	0	0.00	35.55	0	36	0.00%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.01%
2024/03/21	0	35.50	0	0.00	35.30	0	36	0.01%
2024/03/18	0	35.95	0	0.00	35.65	0	36	0.01%
2024/03/15	0	35.75	0	0.00	35.70	0	37	0.01%
2024/03/07	0.1	36.60	0	0.00	36.50	0.1	34	0.20%
2024/03/01	0	37.30	0	0.00	36.75	0	35	0.00%
2024/02/21	0	37.45	0	0.00	36.90	0	38	0.00%
2024/02/20	0	0.00	0	37.20	36.95	0	38	-0.03%
2024/01/10	0	0.00	0	38.05	37.40	0	39	-0.04%
2023/12/26	0	0.00	0	38.95	39.00	0	31	-0.08%
2023/11/28	0.2	35.30	0	0.00	35.20	0.2	25	0.80%
2023/09/04	0.1	35.40	0	0.00	34.80	0.1	23	0.21%
2023/09/01	1	35.00	0	0.00	34.85	1	23	4.27%
2023/08/30	1	35.00	0	0.00	34.80	1	22	4.36%
2023/08/28	4	34.90	0	0.00	34.95	4	22	18.05%
2023/08/14	3	35.00	0	0.00	35.05	3	23	12.53%
2023/08/07	0	36.45	0	0.00	35.95	0	23	0.00%
2023/06/09	0	0.00	1	38.20	38.30	-1	27	-3.70%
2023/05/03	0	0.00	0	38.00	38.45	0	22	-0.01%
2023/04/19	0	0.00	0	38.00	37.10	0	21	-0.01%
2023/03/29	0	37.90	0	0.00	36.95	0	38	0.00%
2023/03/27	0	37.85	0	0.00	36.95	0	38	0.00%
2023/02/24	0	36.30	0	0.00	36.40	0	36	0.00%
2023/02/23	0	36.70	0	0.00	36.70	0	36	0.01%
2023/02/20	0	36.75	0	0.00	35.80	0	35	0.00%
2023/02/14	0	38.00	0	0.00	35.30	0	34	0.00%
2023/02/09	0	36.85	0	0.00	35.30	0	34	0.01%
2023/02/03	0	35.00	0	0.00	35.05	0	33	0.00%
2023/02/02	0	35.42	0	0.00	35.15	0	33	0.02%
2022/09/29	0	36.35	0	0.00	36.25	0	18	0.01%
2022/05/26	0	0.00	0	39.97	39.35	0	33	-0.01%
2022/03/21	0	41.95	0	0.00	42.00	0	46	0.00%
2021/08/18	0	0.00	1	44.55	45.10	-1	244	-0.41%
2021/08/10	0	0.00	1	47.10	47.10	-1	246	-0.41%
2021/07/30	1	48.70	0	0.00	48.80	1	308	0.32%
2021/07/28	0	0.00	1	48.70	48.70	-1	314	-0.32%
2021/07/27	1	49.80	0	0.00	49.80	1	328	0.30%
2021/07/12	2	53.80	0	0.00	53.40	2	409	0.49%
2021/07/09	0	0.00	5	53.10	53.80	-5	387	-1.29%
2021/07/06	0	0.00	5	50.52	49.50	-5	485	-1.03%
2021/07/05	5	49.61	0	0.00	50.50	5	563	0.89%
2021/06/30	0	0.00	2	50.70	50.50	-2	635	-0.31%
2021/06/24	0	0.00	2	50.00	49.60	-2	726	-0.28%
2021/06/21	2	48.10	0	0.00	48.00	2	727	0.27%
2021/06/18	0	0.00	0	48.90	49.30	0	739	0.00%
2021/06/17	0	0.00	0	49.35	49.70	0	744	0.00%
2021/05/17	0	0.00	1	40.85	40.85	-1	791	-0.13%
2021/05/14	0	0.00	0	43.15	42.55	0	781	0.00%
2021/05/11	3	45.25	3	44.82	44.75	0	743	0.00%
2021/05/07	0	0.00	2	49.50	49.35	-2	734	-0.27%
2021/05/06	0	0.00	0.5	46.80	46.60	-0.5	736	-0.06%
2021/05/05	2	46.80	0	0.00	47.15	2	735	0.27%
2021/05/04	0.2	47.20	2	45.50	47.00	-1.8	734	-0.25%
2021/05/03	2.1	51.30	0	0.00	50.30	2.1	724	0.29%
2021/04/29	0.1	54.30	0	0.00	53.60	0.1	724	0.01%
2021/04/28	0	0.00	2	55.15	54.60	-2	721	-0.28%
2021/04/27	5	55.60	1	56.00	55.80	4	715	0.56%
2021/04/26	0	0.00	3	56.40	56.80	-3	710	-0.42%
2021/04/23	1	53.40	0	0.00	53.60	1	696	0.14%
2021/04/22	1	54.87	6	54.10	52.90	-5	690	-0.72%
2021/04/21	3	55.50	0	0.00	54.90	3	682	0.44%
2021/04/20	0	0.00	45	54.98	54.80	-45	682	-6.60%
2021/04/19	2	54.45	1	54.30	54.20	1	678	0.15%
2021/04/16	2	56.30	1	58.30	55.40	1	672	0.15%
2021/04/15	1	57.90	5	56.50	57.40	-4	652	-0.61%
2021/04/14	2	57.30	6	57.42	56.90	-4	645	-0.62%
2021/04/13	48	61.04	4	59.98	59.30	44	628	7.00%
2021/04/12	4.1	57.28	4	60.35	57.10	0.1	579	0.02%
2021/04/09	19	61.16	3.1	61.33	61.90	15.9	521	3.05%
2021/04/08	2	57.70	0	0.00	57.80	2	440	0.45%
2021/04/06	0.1	54.50	2	54.00	53.90	-1.9	386	-0.49%
2021/04/01	2	53.15	0	0.00	52.80	2	393	0.51%
2021/03/10	0	0.00	3	45.33	45.35	-3	341	-0.88%
2021/03/08	1	45.25	1	46.00	44.65	0	341	0.00%
2021/03/04	0	0.00	1	44.90	44.85	-1	343	-0.29%
2021/03/02	0	0.00	1	44.50	44.30	-1	352	-0.28%
2021/02/24	3	44.65	0	0.00	44.15	3	458	0.65%
2021/02/23	1	45.05	0	0.00	45.00	1	498	0.20%
2021/02/22	1	44.60	0	0.00	45.10	1	496	0.20%
2020/12/25	1	45.30	2	44.88	45.40	-1	477	-0.21%
2020/12/24	1	44.75	2	45.58	44.05	-1	464	-0.22%
2020/12/02	0	0.00	1	43.10	43.10	-1	418	-0.24%
2020/11/27	2	43.80	0	0.00	43.65	2	405	0.49%
2020/11/26	0	0.00	4	44.00	43.65	-4	397	-1.01%
2020/11/25	4	44.03	9	43.64	43.65	-5	399	-1.25%
2020/11/24	0	0.00	20	45.69	43.55	-20	390	-5.13%
2020/11/23	12	45.54	55	44.73	45.20	-43	359	-11.97%
2020/11/20	3	41.60	3	42.20	42.25	0	289	0.00%
2020/11/19	16	38.45	0	0.00	38.45	16	246	6.49%
2020/11/16	3	38.00	0	0.00	37.55	3	232	1.29%
2020/11/11	3	37.90	0	0.00	37.50	3	241	1.24%
2020/11/09	1	37.95	0	0.00	37.60	1	237	0.42%
2020/11/03	0	0.00	0.4	38.55	38.80	-0.4	230	-0.17%
2020/10/27	50	37.28	7	37.89	37.50	43	201	21.32%
2020/10/26	0	0.00	12	37.56	37.60	-12	177	-6.77%
2020/10/23	2	34.20	0	0.00	34.20	2	151	1.32%
2020/10/22	2	34.30	0	0.00	34.25	2	152	1.31%
2020/09/10	2	34.60	0	0.00	34.50	2	163	1.22%
2020/08/27	1	35.90	0	0.00	35.80	1	175	0.57%
2020/08/24	7	36.15	0	0.00	36.05	7	176	3.97%
2020/08/20	0	0.00	9	36.01	36.15	-9	174	-5.17%
2020/07/14	4	35.33	0	0.00	35.30	4	292	1.37%
2020/07/02	3	36.50	0	0.00	36.50	3	272	1.10%
2020/07/01	2	35.55	0	0.00	36.80	2	267	0.75%
2020/06/18	0	0.00	4	35.95	35.95	-4	267	-1.50%
2020/06/16	1	36.15	0	0.00	36.20	1	269	0.37%
2020/06/01	0	0.00	2	34.30	34.30	-2	280	-0.71%
2020/05/29	2	34.10	0.1	34.25	34.20	2	279	0.70%
2020/05/26	0	0.00	3	33.05	33.20	-3	279	-1.07%
2020/05/15	4	33.25	0	0.00	33.20	4	274	1.46%
2020/05/13	0	0.00	1	35.20	35.50	-1	267	-0.37%
2020/05/12	0	0.00	2	35.20	35.45	-2	265	-0.75%
2020/05/11	2	35.90	0	0.00	35.90	2	262	0.76%
2020/05/08	3	38.12	1	38.20	36.25	2	257	0.78%
2020/05/07	2	37.65	7	38.24	37.25	-5	240	-2.08%
2020/05/06	0	0.00	20	35.74	35.80	-20	169	-11.79%
2020/05/04	2	31.00	0	0.00	31.00	2	146	1.36%
2020/04/21	1	30.80	0	0.00	30.70	1	168	0.59%
2020/04/17	1	31.05	0	0.00	31.30	1	170	0.59%
2020/04/08	0	0.00	9	31.30	31.90	-9	183	-4.90%
2020/04/07	0	0.00	9	29.84	30.00	-9	182	-4.94%
2020/03/26	0	28.80	0	0.00	28.10	0	197	0.00%
2020/03/16	0	0.00	1	29.80	29.60	-1	183	-0.55%
2020/03/13	0	0.00	15	28.50	29.20	-15	180	-8.33%
2020/03/12	5	30.55	5	30.90	30.80	0	176	0.00%
2020/03/10	14	32.00	5	33.00	32.70	9	173	5.18%
2020/03/09	6	32.43	0	0.00	32.45	6	176	3.41%
2020/02/26	0	0.00	2	34.70	34.65	-2	192	-1.04%
2020/02/21	1	33.85	0	0.00	34.05	1	191	0.52%
2020/02/06	0	0.00	62	33.47	33.80	-62	202	-30.67%
2020/01/07	6	35.06	0	0.00	35.00	6	174	3.43%
2020/01/06	11	35.45	0	0.00	35.30	11	183	6.00%
2020/01/03	5	35.60	0	0.00	35.60	5	194	2.57%
2019/12/27	7	35.91	0	0.00	36.00	7	184	3.79%
2019/12/25	5	36.25	0	0.00	36.15	5	184	2.71%
2019/12/20	1	35.65	0	0.00	35.65	1	172	0.58%
2019/12/17	2	35.50	0	0.00	35.50	2	166	1.20%
2019/12/04	26	35.76	0	0.00	35.80	26	168	15.41%
2019/12/03	0.4	36.30	25	35.98	36.45	-24.7	163	-15.04%
2019/11/18	1	34.00	0	0.00	34.05	1	144	0.69%
2019/11/14	1	33.70	0	0.00	33.85	1	145	0.69%
2019/11/11	5	33.80	0	0.00	33.85	5	150	3.33%
2019/11/08	2	34.05	0	0.00	34.10	2	145	1.37%
2019/11/07	5	34.20	0	0.00	34.20	5	147	3.38%
2019/11/04	2	34.40	0	0.00	34.55	2	146	1.37%
2019/10/31	5	34.65	0	0.00	34.60	5	149	3.34%
2019/10/29	5	34.90	0	0.00	34.85	5	150	3.33%
2019/10/22	8	34.59	0	0.00	34.85	8	152	5.23%
2019/10/16	7	34.84	0	0.00	34.75	7	151	4.61%
2019/10/15	2	35.00	0	0.00	34.90	2	151	1.32%
2019/10/14	0	0.00	5	36.25	35.10	-5	150	-3.32%
2019/10/09	0	0.00	25	35.61	35.75	-25	140	-17.74%
2019/10/08	2	34.50	0	0.00	34.50	2	127	1.57%
2019/10/07	4	34.30	0	0.00	34.55	4	128	3.12%
2019/10/03	1	34.35	0	0.00	34.25	1	132	0.76%
2019/10/02	6	34.35	0	0.00	34.50	6	132	4.53%
2019/09/24	1	34.40	0	0.00	34.25	1	131	0.76%
2019/09/23	10	34.50	0	0.00	34.55	10	132	7.56%
2019/09/18	1	34.90	0	0.00	34.80	1	135	0.74%
2019/09/17	10	35.50	1	34.40	35.15	9	129	6.94%
2019/09/16	1	34.25	2	34.38	34.30	-1	127	-0.78%
2019/08/28	2	33.50	0	0.00	33.50	2	128	1.55%
2019/08/26	2	33.70	0	0.00	33.80	2	130	1.53%
2019/08/15	1	33.45	0	0.00	33.50	1	130	0.77%
2019/08/12	1	34.30	0	0.00	34.05	1	129	0.77%
2019/08/08	1	34.35	0	0.00	34.35	1	129	0.77%
2019/08/05	1	34.65	0	0.00	34.50	1	130	0.76%
2019/07/22	2	35.10	0	0.00	35.05	2	144	1.38%
2019/07/15	2	35.13	0	0.00	35.05	2	183	1.09%
2019/06/18	2	34.90	0	0.00	34.90	2	207	0.96%
2019/06/04	0	0.00	2	34.60	34.40	-2	222	-0.90%
2019/04/24	0	0.00	2	39.85	39.30	-2	257	-0.78%
2019/04/19	2	38.10	0	0.00	38.15	2	221	0.90%
2019/04/02	0.1	37.50	0	0.00	37.25	0.1	203	0.02%
2019/03/25	0	0.00	1	36.40	36.30	-1	200	-0.50%
2019/03/06	2	38.95	0	0.00	38.90	2	258	0.77%
2019/02/22	2	38.33	2	38.23	38.25	0	251	0.00%
2019/02/15	0	37.90	0	0.00	37.90	0	257	0.00%
2019/02/14	0	0.00	2	38.70	38.35	-2	256	-0.78%
2019/02/13	2	38.43	0	0.00	38.30	2	255	0.78%
2019/02/12	0	0.00	1	37.20	37.45	-1	247	-0.40%
2019/02/11	0	36.70	1	36.80	36.90	-1	241	-0.41%
2019/01/16	0	0.00	2	35.60	35.70	-2	278	-0.72%
2018/12/05	1	39.50	1	40.30	39.75	0	359	0.00%
2018/12/04	2	41.13	5	41.60	40.90	-3	365	-0.82%
2018/12/03	6	41.57	0	0.00	41.70	6	371	1.61%
2018/11/30	4	37.58	4	38.28	39.75	0	351	0.00%
2018/11/15	2	34.18	0	0.00	33.90	2	351	0.57%
2018/11/06	0	0.00	5	37.10	36.70	-5	450	-1.11%
2018/11/05	5	38.00	0	0.00	37.55	5	455	1.10%
2018/11/02	4	36.63	6	37.70	36.80	-2	460	-0.43%
2018/11/01	2	36.33	0	0.00	36.35	2	461	0.43%
2018/10/31	1	34.80	1	34.75	34.80	0	462	0.00%
2018/10/26	0	0.00	1	33.75	33.55	-1	495	-0.20%
2018/09/17	0	0.00	5	46.10	46.20	-5	1,202	-0.42%
2018/08/30	0	0.00	1	49.25	49.35	-1	1,842	-0.05%
2018/08/29	2	48.93	1	49.10	49.25	1	1,866	0.05%
2018/08/27	1	47.60	2	47.80	48.80	-1	1,893	-0.05%
2018/08/24	1	48.10	2	47.80	46.90	-1	1,914	-0.05%
2018/08/23	1	48.15	3	48.10	48.10	-2	1,967	-0.10%
2018/08/17	1	50.70	1	50.70	49.00	0	2,377	0.00%
2018/08/16	1	47.50	3	49.60	50.20	-2	2,371	-0.08%
2018/08/15	3	50.50	1	50.10	49.75	2	2,359	0.08%
2018/08/14	0	0.00	3	54.63	55.20	-3	2,321	-0.13%
2018/08/09	2	58.25	0	0.00	58.20	2	2,340	0.09%
2018/08/08	1	59.40	0	0.00	58.50	1	2,339	0.04%
2018/08/03	1	58.60	0	0.00	58.30	1	2,341	0.04%
2018/08/02	4	59.00	0	0.00	58.30	4	2,344	0.17%
2018/08/01	1	59.40	0	0.00	59.40	1	2,340	0.04%
2018/07/30	1	60.10	0	0.00	59.70	1	2,361	0.04%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/26	1	60.80	1	61.40	60.80	0	2,358	0.00%
2018/07/25	1	62.00	0	0.00	61.20	1	2,357	0.04%
2018/07/24	0	0.00	1	61.50	61.50	-1	2,352	-0.04%
2018/07/23	1	59.60	1	59.90	59.70	0	2,360	0.00%
2018/07/13	2	63.55	0	0.00	63.40	2	2,341	0.09%
2018/07/12	0	0.00	5	66.04	66.40	-5	2,331	-0.21%
2018/07/10	0	0.00	2	66.70	66.60	-2	2,331	-0.09%
2018/07/09	1	68.10	2	66.75	66.80	-1	2,329	-0.04%
2018/07/06	1	68.80	1	68.00	67.50	0	2,318	0.00%
2018/07/05	1	68.00	7	69.80	68.20	-6	2,310	-0.26%
2018/07/04	1	68.00	1	69.10	67.60	0	2,248	0.00%
2018/07/03	7	70.36	2	68.30	67.50	5	2,229	0.22%
2018/07/02	13	71.26	3	71.50	70.40	10	2,179	0.46%
2018/06/29	0	0.00	1	70.20	69.80	-1	2,129	-0.05%
2018/06/28	1	70.10	4	70.50	68.10	-3	2,111	-0.14%
2018/06/27	4	71.33	1	71.20	70.50	3	2,063	0.15%
2018/06/26	2	69.45	6	69.38	70.00	-4	1,975	-0.20%
2018/06/25	2	70.95	3	71.67	69.00	-1	1,931	-0.05%
2018/06/22	2	69.20	3	69.37	70.00	-1	1,876	-0.05%
2018/06/21	6	70.15	4	69.28	68.50	2	1,821	0.11%
2018/06/20	4	67.20	4	67.28	67.50	0	1,767	0.00%
2018/06/19	12	70.05	15	69.19	69.30	-3	1,742	-0.17%
2018/06/15	2	66.35	5	66.36	67.00	-3	1,627	-0.18%
2018/06/13	4	65.70	3	65.10	64.60	1	1,593	0.06%
2018/06/12	2	66.75	1	66.40	66.40	1	1,594	0.06%
2018/06/11	5	67.62	12	67.84	67.70	-7	1,595	-0.44%
2018/06/08	4	64.83	9	65.98	65.80	-5	1,572	-0.32%
2018/06/07	7	65.69	6	65.75	65.10	1	1,570	0.06%
2018/06/06	3	64.40	2	64.55	64.50	1	1,550	0.06%
2018/06/05	5	63.74	3	63.67	63.40	2	1,529	0.13%
2018/06/04	4	64.68	6	64.80	64.20	-2	1,523	-0.13%
2018/06/01	3	64.60	0	0.00	64.10	3	1,518	0.20%
2018/05/31	4	67.20	4	66.90	65.00	0	1,502	0.00%
2018/05/30	3	67.10	4	68.73	68.20	-1	1,470	-0.07%
2018/05/29	13	69.22	4	69.38	67.40	9	1,444	0.62%
2018/05/28	18	70.59	15	71.01	70.20	3	1,393	0.22%
2018/05/25	9	63.11	10	65.68	67.20	-1	1,216	-0.08%
2018/05/23	0	0.00	1	62.10	61.50	-1	1,216	-0.08%
2018/05/22	2	63.10	2	63.50	62.60	0	1,233	0.00%
2018/05/21	1	62.80	1	62.10	62.30	0	1,264	0.00%
2018/05/18	1	60.80	2	61.70	61.10	-1	1,264	-0.08%
2018/05/16	1	60.80	2	60.70	60.40	-1	1,274	-0.08%
2018/05/15	1	60.60	0	0.00	60.90	1	1,286	0.08%
2018/05/14	0	0.00	1	61.40	61.40	-1	1,321	-0.08%
2018/05/11	1	61.70	1	62.60	61.10	0	1,341	0.00%
2018/05/10	2	63.00	1	63.20	62.60	1	1,347	0.07%
2018/05/09	2	62.40	1	62.50	61.70	1	1,362	0.07%
2018/05/08	0	0.00	1	61.50	61.50	-1	1,383	-0.07%
2018/05/07	1	61.60	0	0.00	62.30	1	1,401	0.07%
2018/05/04	0	0.00	1	60.70	60.70	-1	1,406	-0.07%
2018/05/03	1	59.50	1	59.40	59.00	0	1,445	0.00%
2018/04/30	2	61.25	1	61.00	60.70	1	1,501	0.07%
2018/04/27	1	60.20	1	61.50	61.80	0	1,560	0.00%
2018/04/26	0	0.00	2	61.95	60.20	-2	1,632	-0.12%
2018/04/25	3	61.87	2	62.75	62.10	1	1,652	0.06%
2018/04/24	2	62.70	1	63.20	62.10	1	1,686	0.06%
2018/04/23	1	65.60	6	65.98	64.50	-5	1,702	-0.29%
2018/04/20	5	64.82	1	64.80	64.90	4	1,732	0.23%
2018/04/19	2	64.50	2	64.45	64.70	0	1,829	0.00%
2018/04/17	2	63.60	1	62.60	62.60	1	1,915	0.05%
2018/04/16	1	63.90	1	65.20	64.60	0	1,961	0.00%
2018/04/12	0	0.00	1	62.50	62.90	-1	2,044	-0.05%
2018/04/11	3	62.90	2	61.50	61.50	1	2,102	0.05%
2018/04/10	0	0.00	1	64.10	64.10	-1	2,240	-0.04%
2018/04/09	2	63.90	1	63.90	63.30	1	2,407	0.04%
2018/04/03	1	64.60	0	0.00	64.10	1	2,436	0.04%
2018/04/02	2	66.30	0	0.00	65.50	2	2,505	0.08%
2018/03/31	0	0.00	4	68.23	68.00	-4	2,536	-0.16%
2018/03/28	2	65.90	0	0.00	65.70	2	2,778	0.07%
2018/03/26	1	67.30	1	67.20	67.00	0	2,968	0.00%
2018/03/23	3	67.40	0	0.00	67.10	3	2,977	0.10%
2018/03/22	2	70.35	2	70.85	68.50	0	3,022	0.00%
2018/03/21	0	0.00	1	69.80	69.60	-1	3,110	-0.03%
2018/03/20	0	0.00	1	69.70	69.60	-1	3,143	-0.03%
2018/03/19	1	70.00	0	0.00	69.20	1	3,203	0.03%
2018/03/14	1	69.10	1	70.50	69.80	0	3,209	0.00%
2018/03/13	0	0.00	1	69.20	69.50	-1	3,208	-0.03%
2018/03/08	0	0.00	1	68.60	67.90	-1	3,251	-0.03%
2018/03/07	1	68.10	0	0.00	67.60	1	3,284	0.03%
2018/03/06	0	0.00	1	69.80	69.10	-1	3,333	-0.03%
2018/03/05	1	70.70	2	71.30	68.80	-1	3,388	-0.03%
2018/03/02	1	70.00	0	0.00	70.00	1	3,516	0.03%
2018/03/01	0	0.00	1	69.20	70.50	-1	3,533	-0.03%
2018/02/27	1	69.80	0	0.00	69.20	1	3,622	0.03%
2018/02/26	8	71.36	0	0.00	70.50	8	3,712	0.22%
2018/02/23	0	0.00	1	71.00	70.80	-1	3,677	-0.03%
2018/02/22	1	70.00	0	0.00	70.20	1	3,655	0.03%
2018/02/21	0	0.00	10	68.50	71.00	-10	3,672	-0.27%
2018/02/06	0	0.00	2	66.30	64.20	-2	3,726	-0.05%
2018/02/01	2	70.70	2	70.70	70.10	0	3,653	0.00%
2018/01/31	0	0.00	1	69.70	69.80	-1	3,632	-0.03%
2018/01/30	0	0.00	1	71.30	70.20	-1	3,607	-0.03%
2018/01/29	8	70.48	1	70.50	71.80	7	3,584	0.20%
2018/01/26	6	71.85	8	71.53	70.30	-2	3,553	-0.06%
2018/01/24	0	0.00	3	70.80	71.20	-3	3,487	-0.09%
2018/01/23	10	71.70	11	72.94	71.30	-1	3,438	-0.03%
2018/01/22	0	0.00	2	70.05	71.80	-2	3,387	-0.06%
2018/01/19	0	0.00	14	69.14	70.10	-14	3,314	-0.42%
2018/01/18	4	70.53	0	0.00	69.70	4	3,297	0.12%
2018/01/16	1	70.80	2	70.75	70.70	-1	3,292	-0.03%
2018/01/15	21	72.13	9	72.62	70.50	12	3,401	0.35%
2018/01/11	17	71.06	9	70.78	70.20	8	3,311	0.24%
2018/01/10	0	0.00	1	70.00	70.00	-1	3,238	-0.03%
2018/01/09	1	69.80	11	70.00	70.50	-10	3,186	-0.31%
2018/01/08	1	70.30	9	70.19	69.50	-8	3,159	-0.25%
2018/01/05	7	69.94	5	70.34	70.70	2	3,133	0.06%
2018/01/04	3	70.57	4	70.90	70.70	-1	3,065	-0.03%
2018/01/03	22	69.16	43	69.82	70.20	-21	2,901	-0.72%
2018/01/02	1	66.80	1	67.30	67.20	0	2,729	0.00%