華東 (8110)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	18.50	1	18.75	18.50	-0.9	8,172	-0.01%
2024/05/16	2	19.33	4	19.24	18.95	-2	8,659	-0.02%
2024/05/15	0	0.00	32.2	18.56	18.85	-32.2	8,557	-0.38%
2024/05/14	0	0.00	51	17.60	17.55	-51	8,390	-0.61%
2024/05/13	1	17.60	0	0.00	17.65	1	8,390	0.01%
2024/05/09	3	18.07	1	18.50	18.00	2	8,420	0.02%
2024/05/08	0	0.00	1	18.00	18.25	-1	8,469	-0.01%
2024/05/07	2	18.15	0	0.00	18.10	2	8,524	0.02%
2024/05/06	1	18.10	1	18.55	18.10	0	8,599	0.00%
2024/05/03	3	18.23	1	18.80	18.30	2	8,917	0.02%
2024/05/02	11	18.55	14	18.68	18.70	-3	9,314	-0.03%
2024/04/30	2	18.10	5	18.55	17.95	-3	9,346	-0.03%
2024/04/29	114	18.92	26	18.78	18.30	88	9,328	0.94%	大買/
2024/04/26	0	0.00	1	18.50	18.55	-1	9,030	-0.01%
2024/04/25	0	0.00	2	18.58	17.90	-2	8,910	-0.02%
2024/04/24	0	0.00	1	18.30	18.45	-1	8,856	-0.01%
2024/04/23	1	17.00	0	0.00	17.00	1	8,723	0.01%
2024/04/22	0	0.00	3	16.95	16.90	-3	8,719	-0.03%
2024/04/19	13	17.52	0	0.00	17.55	13	8,684	0.15%
2024/04/18	6	18.29	7	18.22	18.05	-1	8,563	-0.01%
2024/04/17	0	0.00	1.8	18.85	18.80	-1.8	8,462	-0.02%
2024/04/16	4	18.45	13.2	18.20	18.65	-9.2	8,293	-0.11%
2024/04/15	15	19.00	11	18.79	18.75	4	8,065	0.05%
2024/04/12	2	18.35	4	18.48	18.50	-2	7,796	-0.03%
2024/04/11	0	0.00	2	18.30	18.00	-2	7,622	-0.03%
2024/04/10	0	0.00	6	18.12	18.00	-6	7,554	-0.08%
2024/04/09	0	0.00	2	17.90	17.90	-2	7,526	-0.03%
2024/04/08	0	0.00	1	17.80	17.75	-1	7,483	-0.01%
2024/04/03	2	17.25	2	17.25	17.25	0	7,434	0.00%
2024/04/01	0	0.00	0	17.75	17.65	0	7,452	0.00%
2024/03/29	1	18.40	6	18.20	17.90	-5	7,416	-0.07%
2024/03/28	7	17.99	5	18.14	17.85	2	7,179	0.03%
2024/03/26	1	17.40	1	18.00	17.55	0	7,331	0.00%
2024/03/25	2	17.70	1	17.70	17.65	1	7,234	0.01%
2024/03/22	20	17.92	13	17.98	17.55	7	7,183	0.10%
2024/03/21	3	16.80	2	16.98	17.40	1	6,880	0.01%
2024/03/20	6	16.40	7	16.26	16.20	-1	6,769	-0.01%
2024/03/18	0	0.00	5	16.30	16.50	-5	6,949	-0.07%
2024/03/15	1	16.20	0	0.00	16.05	1	6,946	0.01%
2024/03/14	2	16.50	3	16.50	16.45	-1	6,937	-0.01%
2024/03/13	35	16.90	37.5	16.85	16.90	-2.5	6,915	-0.04%
2024/03/12	3	17.38	6	17.21	17.40	-3	6,880	-0.04%
2024/03/08	41	16.69	38	16.87	16.65	3	6,789	0.04%
2024/03/07	43	17.08	36.3	17.43	16.95	6.7	6,702	0.10%
2024/03/06	0	0.00	2	17.20	17.60	-2	6,422	-0.03%
2024/03/05	36	17.04	35	16.75	17.05	1	6,350	0.02%
2024/03/04	0	0.00	1	17.00	16.70	-1	6,379	-0.02%
2024/03/01	1	16.70	0	0.00	16.70	1	6,345	0.02%
2024/02/29	10	16.67	1	16.85	16.75	9	6,349	0.14%
2024/02/27	14	16.77	10	16.38	16.35	4	6,301	0.06%
2024/02/23	43	17.05	37	17.24	17.00	6	6,261	0.10%
2024/02/22	4	17.70	11	17.91	17.60	-7	6,157	-0.11%
2024/02/21	4	17.45	1	17.70	17.50	3	5,969	0.05%
2024/02/20	84.7	17.86	77	18.01	17.40	7.7	5,761	0.13%
2024/02/19	58	17.14	65	17.76	17.55	-7	5,046	-0.14%
2024/02/16	22	16.08	23	15.90	16.20	-1	4,723	-0.02%
2024/02/15	1	15.15	0	0.00	15.40	1	4,669	0.02%
2024/02/05	0	15.25	7	15.30	15.25	-7	4,744	-0.15%
2024/02/02	2	15.45	0	0.00	15.35	2	4,746	0.04%
2024/02/01	1	15.60	0	0.00	15.45	1	4,743	0.02%
2024/01/31	46	15.83	51	15.99	15.80	-5	4,858	-0.10%
2024/01/30	109	16.06	103	16.04	16.05	6	5,057	0.12%	大買/大賣/
2024/01/29	42	16.14	44	16.16	16.20	-2	5,165	-0.04%
2024/01/26	11	16.86	11	16.23	16.20	0	5,147	0.00%
2024/01/25	6	16.12	5	16.20	16.20	1	4,967	0.02%
2024/01/24	0	0.00	2	15.50	15.50	-2	4,668	-0.04%
2024/01/23	2	14.90	0	0.00	14.90	2	4,690	0.04%
2024/01/10	0	0.00	1	13.95	14.00	-1	6,986	-0.01%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/02	1	15.10	1	15.05	15.00	0	6,805	0.00%
2023/12/29	0	0.00	0.3	15.35	15.25	-0.3	6,777	0.00%
2023/12/22	0	0.00	7	15.86	15.55	-7	6,591	-0.11%
2023/12/21	45	15.77	44	15.76	15.70	1	6,456	0.02%
2023/12/18	7	15.29	4	15.49	15.15	3	6,113	0.05%
2023/12/14	3	15.48	5	15.31	15.40	-2	5,992	-0.03%
2023/12/12	1	14.95	1	15.00	15.00	0	5,780	0.00%
2023/12/11	0	0.00	1	14.95	15.05	-1	5,773	-0.02%
2023/12/07	0	14.90	0	0.00	14.80	0	5,759	0.00%
2023/12/06	3	14.97	0	0.00	14.90	3	5,742	0.05%
2023/12/05	2	15.05	0	0.00	15.00	2	5,742	0.03%
2023/12/01	1	15.55	4.7	15.48	15.45	-3.7	5,822	-0.06%
2023/11/30	1	15.10	0	0.00	15.25	1	5,821	0.02%
2023/11/29	1	15.35	0	0.00	15.30	1	5,902	0.02%
2023/11/28	3	14.92	0	0.00	14.90	3	5,861	0.05%
2023/11/23	0	0.00	3	15.43	15.25	-3	5,745	-0.05%
2023/11/22	10	15.60	12	15.50	15.50	-2	5,717	-0.03%
2023/11/21	10	15.55	15	15.34	15.30	-5	5,648	-0.09%
2023/11/17	1	15.50	2.8	15.46	15.35	-1.8	5,560	-0.03%
2023/11/16	9	15.30	12	15.33	15.35	-3	5,516	-0.05%
2023/11/15	5	15.50	22.5	15.35	15.35	-17.5	5,464	-0.32%
2023/11/14	5	15.13	9	15.22	15.20	-4	5,230	-0.08%
2023/11/13	15	15.24	0	0.00	15.30	15	5,182	0.29%
2023/11/10	3	14.85	0	0.00	14.90	3	5,079	0.06%
2023/11/09	3	14.95	4	14.93	14.95	-1	5,048	-0.02%
2023/11/08	1	15.30	3	15.32	15.10	-2	5,025	-0.04%
2023/11/07	53	15.06	49	15.20	15.10	4	4,872	0.08%
2023/11/06	11	15.10	5	14.92	15.20	6	4,592	0.13%
2023/11/03	4	14.71	0	0.00	14.75	4	4,417	0.09%
2023/11/02	2	15.00	0	0.00	14.95	2	4,321	0.05%
2023/11/01	1	14.70	0	0.00	14.70	1	4,137	0.02%
2023/10/31	3	14.97	1	14.90	14.90	2	3,995	0.05%
2023/10/30	41.3	15.59	41	16.15	15.50	0.3	3,797	0.01%
2023/10/27	5	16.28	9	16.16	16.15	-4	3,591	-0.11%
2023/10/26	12	16.45	20	16.35	16.25	-8	3,414	-0.23%
2023/10/25	143	16.69	187	16.65	16.75	-44	3,051	-1.44%	大買/大賣/
2023/10/24	7	16.07	15	16.31	16.35	-8	2,186	-0.37%
2023/10/23	13	14.90	2	14.90	14.90	11	1,744	0.63%
2023/10/11	0	0.00	4	13.45	13.35	-4	1,516	-0.26%
2023/10/03	0	0.00	2	13.68	13.55	-2	1,553	-0.13%
2023/09/28	0	13.60	0	0.00	13.35	0	1,582	0.00%
2023/09/27	2	13.43	1	13.40	13.45	1	1,634	0.06%
2023/09/21	1	14.00	0	0.00	13.90	1	1,903	0.05%
2023/09/20	0	0.00	0	14.35	14.10	0	1,896	0.00%
2023/09/18	4	14.75	0	0.00	14.70	4	1,897	0.21%
2023/09/08	0	0.00	1	14.85	14.75	-1	1,938	-0.05%
2023/09/06	3	15.17	1	15.19	15.10	2	1,879	0.11%
2023/09/05	1	14.90	1	14.80	14.90	0	1,775	0.00%
2023/09/04	1	14.70	0	0.00	14.50	1	1,692	0.06%
2023/09/01	1	13.75	3	13.95	14.10	-2	1,559	-0.13%
2023/08/18	0	0.00	2	13.25	13.30	-2	1,632	-0.12%
2023/08/15	1	13.30	0	0.00	13.40	1	1,638	0.06%
2023/08/02	1	14.35	1	14.05	13.95	0	1,580	0.00%
2023/07/31	1	14.60	1	14.85	14.60	0	1,571	0.00%
2023/07/28	1	14.35	0	0.00	14.35	1	1,504	0.07%
2023/07/25	0	0.00	2	13.50	13.60	-2	1,445	-0.14%
2023/07/24	0	0.00	2	13.45	13.45	-2	1,468	-0.14%
2023/07/20	2	13.70	0	0.00	13.75	2	1,466	0.14%
2023/07/19	0	0.00	2	14.05	13.75	-2	1,463	-0.14%
2023/07/18	2	13.88	0	0.00	13.90	2	1,474	0.14%
2023/07/12	0	0.00	0.1	14.15	14.00	-0.1	1,495	-0.01%
2023/07/11	0	0.00	0.1	14.25	14.10	-0.1	1,587	-0.01%
2023/07/10	0	0.00	2	14.15	14.10	-2	1,856	-0.11%
2023/07/07	1	14.40	0	0.00	14.35	1	1,868	0.05%
2023/07/05	1	15.00	10	15.00	14.75	-9	1,949	-0.46%
2023/07/04	11.2	14.75	7	14.59	15.15	4.2	1,896	0.22%
2023/07/03	6	14.52	0	0.00	14.40	6	1,830	0.33%
2023/06/29	26	14.33	4	14.25	14.30	22	1,926	1.14%
2023/06/28	0	0.00	3	13.85	13.65	-3	1,833	-0.16%
2023/06/19	0	0.00	0.5	14.05	14.10	-0.5	1,806	-0.03%
2023/06/15	3	13.65	0	0.00	13.85	3	1,773	0.17%
2023/06/09	0	0.00	5	13.85	13.80	-5	1,754	-0.28%
2023/06/08	5	13.93	0	0.00	13.80	5	1,767	0.28%
2023/06/05	0	0.00	2	13.85	13.90	-2	1,825	-0.11%
2023/05/31	2	13.70	0	0.00	13.70	2	1,958	0.10%
2023/05/24	0	0.00	2	13.48	13.50	-2	1,934	-0.10%
2023/05/19	1	13.05	0	0.00	13.10	1	1,955	0.05%
2023/05/09	0	0.00	1	12.90	12.90	-1	1,969	-0.05%
2023/05/08	0	0.00	2	13.30	13.20	-2	1,961	-0.10%
2023/05/05	2	13.50	0	0.00	13.30	2	1,965	0.10%
2023/05/02	0	0.00	2	13.40	13.45	-2	2,018	-0.10%
2023/04/27	1	13.40	1	13.55	13.40	0	2,038	0.00%
2023/04/24	0	0.00	2	13.40	13.50	-2	2,016	-0.10%
2023/04/21	1	13.45	1	13.40	13.35	0	2,011	0.00%
2023/04/20	0	0.00	2	13.80	13.70	-2	1,984	-0.10%
2023/04/18	1.5	14.02	1	13.95	13.90	0.5	1,939	0.03%
2023/04/17	0	0.00	11	14.09	14.00	-11	1,921	-0.57%
2023/04/14	12	14.42	5	14.40	14.15	7	1,890	0.37%
2023/04/13	35	14.37	41	14.62	14.15	-6	1,785	-0.34%
2023/04/12	0	0.00	3	13.95	13.95	-3	1,502	-0.20%
2023/04/11	21	14.03	0	0.00	14.10	21	1,476	1.42%
2023/04/06	0	0.00	8	13.74	13.65	-8	1,333	-0.60%
2023/03/31	15	13.75	20	13.73	13.75	-5	1,295	-0.39%
2023/03/30	11	13.58	3	13.43	13.55	8	1,196	0.67%
2023/03/24	2	13.35	0	0.00	13.25	2	1,081	0.18%
2023/03/13	5	13.28	0	0.00	13.20	5	1,049	0.48%
2023/03/08	10	14.00	0	0.00	14.10	10	1,032	0.97%
2023/02/17	0	0.00	1	12.85	12.85	-1	816	-0.12%
2023/02/08	1	12.70	0	0.00	12.65	1	824	0.12%
2022/12/02	0	0.00	2	13.05	13.05	-2	802	-0.25%
2022/12/01	0	0.00	2	13.15	13.10	-2	799	-0.25%
2022/11/30	2	13.00	0	0.00	12.90	2	794	0.25%
2022/11/16	2	12.70	0	0.00	12.50	2	789	0.25%
2022/11/08	0	0.00	2	12.20	12.10	-2	787	-0.25%
2022/11/02	2	11.75	0	0.00	11.70	2	761	0.26%
2022/10/04	0	0.00	1	11.60	11.80	-1	730	-0.14%
2022/09/29	1	11.80	0	0.00	11.65	1	728	0.14%
2022/09/22	0	0.00	1	12.60	12.55	-1	769	-0.13%
2022/09/12	0	0.00	1	12.90	13.00	-1	852	-0.12%
2022/09/05	1	12.80	1	12.70	12.70	0	857	0.00%
2022/09/01	1	13.35	1	13.20	13.20	0	861	0.00%
2022/08/30	1	13.20	1	13.35	13.40	0	850	0.00%
2022/08/26	2	13.58	1	13.70	13.65	1	842	0.12%
2022/08/09	0.1	12.50	2	12.35	12.35	-1.9	834	-0.23%
2022/08/05	0	0.00	2	12.35	12.40	-2	853	-0.23%
2022/08/04	0	0.00	1	12.05	12.05	-1	861	-0.12%
2022/08/01	0	0.00	1	12.65	12.70	-1	889	-0.11%
2022/07/22	0	0.00	1	12.90	12.80	-1	900	-0.11%
2022/07/19	0	0.00	5	12.35	12.35	-5	973	-0.51%
2022/07/12	0	0.00	2	11.35	11.35	-2	1,012	-0.20%
2022/06/20	0	0.00	6	13.10	12.70	-6	1,058	-0.57%
2022/06/06	0	0.00	1	14.70	14.60	-1	1,175	-0.09%
2022/06/02	1	14.85	0	0.00	14.80	1	1,232	0.08%
2022/05/31	0	0.00	5	14.77	14.80	-5	1,328	-0.38%
2022/05/30	0	0.00	1	14.70	14.70	-1	1,339	-0.07%
2022/05/27	0	0.00	1	14.75	14.55	-1	1,345	-0.07%
2022/05/26	2	14.70	0	0.00	14.45	2	1,358	0.15%
2022/05/25	0	0.00	2	14.53	14.60	-2	1,381	-0.14%
2022/05/17	0	0.00	1	14.25	14.35	-1	1,667	-0.06%
2022/05/16	1	13.85	1	14.15	13.90	0	1,727	0.00%
2022/05/13	3	13.72	0	0.00	13.70	3	1,752	0.17%
2022/05/05	0	0.00	1	15.10	14.90	-1	1,864	-0.05%
2022/04/29	1	14.85	0	0.00	14.80	1	1,947	0.05%
2022/04/27	1	14.25	0	0.00	14.30	1	2,058	0.05%
2022/04/26	1	15.10	0	0.00	14.85	1	2,139	0.05%
2022/04/21	0	0.00	1	16.10	15.90	-1	2,485	-0.04%
2022/04/20	0	0.00	1	16.10	15.85	-1	2,498	-0.04%
2022/04/13	3	15.82	0	0.00	15.95	3	2,635	0.11%
2022/04/11	1	15.60	0	0.00	15.55	1	2,728	0.04%
2022/04/08	2	15.90	0	0.00	16.00	2	2,745	0.07%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/04/01	1	16.45	1	16.50	16.50	0	3,134	0.00%
2022/03/31	0	0.00	1	16.85	16.70	-1	3,750	-0.03%
2022/03/30	0	0.00	2	17.05	16.90	-2	3,977	-0.05%
2022/03/25	2	16.90	0	0.00	16.85	2	4,159	0.05%
2022/03/24	1	17.00	0	0.00	17.00	1	4,166	0.02%
2022/03/23	1	17.10	3	17.23	17.15	-2	4,212	-0.05%
2022/03/22	1	16.90	0	0.00	17.10	1	4,344	0.02%
2022/03/21	3	17.03	0	0.00	16.95	3	4,357	0.07%
2022/03/18	0	0.00	6	16.97	16.90	-6	4,403	-0.14%
2022/03/17	2	16.75	7	16.74	16.75	-5	4,419	-0.11%
2022/03/16	2	16.28	0	0.00	16.20	2	4,426	0.05%
2022/03/14	3	16.73	0	0.00	16.70	3	4,478	0.07%
2022/03/10	2	16.53	0	0.00	16.60	2	4,487	0.04%
2022/03/02	1	17.30	0	0.00	17.55	1	4,737	0.02%
2022/03/01	3	17.65	1	17.70	17.60	2	4,776	0.04%
2022/02/25	1	17.40	0	0.00	17.25	1	4,795	0.02%
2022/02/24	1	17.40	0	0.00	17.15	1	4,875	0.02%
2022/02/23	5	17.92	0	0.00	17.95	5	4,958	0.10%
2022/02/22	1	17.80	1	18.00	17.85	0	5,165	0.00%
2022/02/18	1	18.45	25	18.68	18.65	-24	5,789	-0.41%
2022/02/17	25	18.61	2	18.65	18.30	23	5,786	0.40%
2022/02/16	1	18.20	6	18.29	18.20	-5	5,828	-0.09%
2022/02/14	2	17.65	4	17.83	17.85	-2	5,839	-0.03%
2022/02/09	0	0.00	2	18.38	18.35	-2	5,874	-0.03%
2022/01/26	0	0.00	1	17.10	16.95	-1	6,051	-0.02%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/24	0	0.00	3	17.27	17.40	-3	6,111	-0.05%
2022/01/21	4	18.05	170	18.00	17.60	-166	6,102	-2.72%	大賣/鉅額交易
2022/01/20	10	18.46	9	18.36	18.50	1	6,051	0.02%
2022/01/19	14	18.41	13	18.23	18.30	1	6,029	0.02%
2022/01/18	11	18.45	0	0.00	18.30	11	5,923	0.19%
2022/01/17	161	18.60	6	18.21	18.70	155	5,792	2.68%	大買/鉅額交易
2022/01/14	1	17.00	0	0.00	17.00	1	5,604	0.02%
2022/01/13	3	17.33	0	0.00	17.25	3	5,622	0.05%
2022/01/06	0	0.00	5	18.00	18.05	-5	5,613	-0.09%
2022/01/05	23	18.17	2	18.15	18.10	21	5,620	0.37%
2022/01/04	2	18.38	1	18.20	18.20	1	5,612	0.02%
2021/12/30	6	18.90	5	18.89	18.85	1	5,564	0.02%
2021/12/29	9	18.96	9	19.13	18.95	0	5,495	0.00%
2021/12/28	17	19.32	31	19.52	19.05	-14	5,477	-0.26%
2021/12/27	65	20.26	38	20.22	20.10	27	5,271	0.51%
2021/12/24	2	19.18	4	18.83	19.50	-2	4,698	-0.04%
2021/12/23	4	18.60	5.2	18.73	18.55	-1.2	4,500	-0.03%
2021/12/21	4	18.54	1.8	18.72	18.35	2.2	4,566	0.05%
2021/12/17	2	18.90	7	18.38	18.40	-5	4,499	-0.11%
2021/12/16	7	18.64	7	18.62	18.65	0	4,483	0.00%
2021/12/15	1	18.00	2	18.05	18.05	-1	4,418	-0.02%
2021/12/14	3	17.85	2	17.85	17.70	1	4,420	0.02%
2021/12/13	4	18.45	1	18.50	18.30	3	4,403	0.07%
2021/12/10	1	18.00	1	18.30	18.30	0	4,402	0.00%
2021/12/09	1	18.20	3	18.28	18.25	-2	4,429	-0.05%
2021/12/08	0	0.00	1	18.10	18.15	-1	4,410	-0.02%
2021/12/06	1	18.10	26	18.21	18.20	-25	4,482	-0.56%
2021/12/03	26	18.35	1	18.50	18.45	25	4,514	0.55%
2021/12/02	3	18.53	0	0.00	18.10	3	4,569	0.07%
2021/12/01	0	0.00	4	18.25	18.65	-4	4,629	-0.09%
2021/11/30	11	18.33	15	18.56	18.30	-4	4,779	-0.08%
2021/11/29	23	17.86	22	17.77	17.75	1	4,816	0.02%
2021/11/26	2	17.83	2	17.65	17.55	0	4,833	0.00%
2021/11/25	1	18.30	1	18.20	18.25	0	4,814	0.00%
2021/11/24	1	18.50	1	18.65	18.65	0	4,837	0.00%
2021/11/23	14	18.54	15	18.95	18.50	-1	4,990	-0.02%
2021/11/22	176	19.25	180	18.83	19.25	-4	4,963	-0.08%	大買/大賣/
2021/11/19	12	19.13	10	19.59	19.10	2	4,922	0.04%
2021/11/18	14	19.65	11.1	19.90	19.50	2.9	4,768	0.06%
2021/11/17	0	0.00	5	18.60	18.45	-5	4,203	-0.12%
2021/11/16	9	18.56	0	0.00	18.50	9	4,242	0.21%
2021/11/15	2	18.50	4	18.49	18.45	-2	4,265	-0.05%
2021/11/12	3	17.77	0	0.00	17.75	3	4,365	0.07%
2021/11/11	5	18.25	0	0.00	18.05	5	4,444	0.11%
2021/11/08	0	0.00	5	17.58	17.45	-5	4,694	-0.11%
2021/11/03	1	17.80	0	0.00	17.70	1	5,344	0.02%
2021/11/01	0	0.00	4	17.56	17.55	-4	6,775	-0.06%
2021/10/29	4	17.10	0	0.00	17.10	4	7,122	0.06%
2021/10/28	0	0.00	1	17.55	17.30	-1	7,346	-0.01%
2021/10/26	0	0.00	3	17.40	17.20	-3	8,418	-0.04%
2021/10/25	0	0.00	2	17.00	17.30	-2	8,588	-0.02%
2021/10/22	0	0.00	1	17.20	17.15	-1	8,823	-0.01%
2021/10/19	1	17.00	0	0.00	17.00	1	9,235	0.01%
2021/10/14	5	16.65	0	0.00	16.55	5	10,201	0.05%
2021/10/08	0	0.00	2	16.60	16.55	-2	11,732	-0.02%
2021/10/06	1	16.20	0	0.00	16.00	1	13,944	0.01%
2021/09/29	2.1	17.12	1	16.80	16.85	1.1	18,505	0.01%
2021/09/27	1	18.25	0	0.00	18.25	1	18,681	0.01%
2021/09/24	1	17.90	1	18.00	17.95	0	18,799	0.00%
2021/09/22	1.1	17.72	0	0.00	17.60	1.1	19,074	0.01%
2021/09/16	1	18.45	0	0.00	18.35	1	19,495	0.01%
2021/09/08	0	0.00	1	19.30	19.15	-1	21,106	0.00%
2021/09/06	0	0.00	1	19.90	19.90	-1	21,078	0.00%
2021/09/03	20	20.70	19	20.75	20.75	1	21,047	0.00%
2021/09/02	0	0.00	1	21.20	20.00	-1	21,276	0.00%
2021/09/01	2	20.85	0	0.00	21.05	2	21,158	0.01%
2021/08/31	0	0.00	2	20.05	20.15	-2	21,088	-0.01%
2021/08/27	1	19.75	11	20.03	19.55	-10	21,136	-0.05%
2021/08/25	10	19.31	3	19.30	19.20	7	21,058	0.03%
2021/08/18	3	18.85	0	0.00	19.30	3	21,212	0.01%
2021/08/17	0	0.00	1	19.30	18.30	-1	21,097	0.00%
2021/08/16	1	20.05	3	19.45	19.25	-2	21,026	-0.01%
2021/08/13	0.1	19.90	0	0.00	19.85	0.1	20,888	0.00%
2021/08/12	1	20.80	2	20.98	20.65	-1	20,811	0.00%
2021/08/11	0.3	21.68	1	21.55	20.80	-0.8	20,782	0.00%
2021/08/10	1	22.10	1	22.60	21.95	0	20,676	0.00%
2021/08/09	13	24.21	28	23.89	23.00	-15	20,524	-0.07%
2021/08/06	27	23.90	32.2	24.15	24.10	-5.2	20,378	-0.03%
2021/08/05	67.3	24.88	52	25.03	25.10	15.3	20,009	0.08%
2021/08/04	29	23.41	28	23.19	23.25	1	19,211	0.01%
2021/08/03	23	22.84	6	22.82	22.90	17	18,999	0.09%
2021/08/02	31	22.69	47	23.07	22.80	-16	18,859	-0.08%
2021/07/30	16.1	22.39	9	22.23	22.20	7.1	18,468	0.04%
2021/07/29	18	20.89	18	20.99	21.15	0	18,201	0.00%
2021/07/28	3	19.82	4	20.43	20.40	-1	18,105	-0.01%
2021/07/27	3	21.23	13	21.31	21.20	-10	18,316	-0.05%
2021/07/26	0	0.00	21	22.40	22.10	-21	18,320	-0.11%
2021/07/23	3	21.95	0	0.00	21.85	3	18,349	0.02%
2021/07/22	5	22.12	7	22.63	22.00	-2	18,486	-0.01%
2021/07/21	38	22.34	42	21.65	21.75	-4	18,327	-0.02%
2021/07/20	7	22.28	14	22.41	21.95	-7	18,385	-0.04%
2021/07/19	3	21.95	3	21.82	22.30	0	18,488	0.00%
2021/07/16	35	22.00	71	22.09	21.75	-36	19,265	-0.19%
2021/07/15	146	21.47	117	21.50	21.30	29	19,377	0.15%	大買/大賣/
2021/07/14	35	24.13	22.1	24.13	23.40	12.9	18,818	0.07%
2021/07/13	9	25.73	13	26.00	26.00	-4	17,686	-0.02%
2021/07/12	8	23.08	17	23.21	23.65	-9	17,034	-0.05%
2021/07/09	145	20.95	139.5	21.29	21.50	5.5	16,245	0.03%	大買/大賣/
2021/07/08	5	20.92	64.5	20.62	21.00	-59.5	14,448	-0.41%
2021/07/07	51.1	19.36	6.1	19.41	19.10	45	13,828	0.33%
2021/07/06	23.1	18.95	44	19.17	19.50	-20.9	13,772	-0.15%
2021/07/05	0	0.00	8	18.31	18.60	-8	13,548	-0.06%
2021/07/01	7	18.02	1	17.90	18.00	6	13,521	0.04%
2021/06/30	5	18.15	1	18.60	18.70	4	13,709	0.03%
2021/06/29	1	18.20	26	18.29	18.15	-25	13,944	-0.18%
2021/06/28	0	0.00	3	18.35	18.65	-3	13,952	-0.02%
2021/06/25	37	18.44	26.1	18.45	18.50	10.9	13,831	0.08%
2021/06/24	7.1	18.27	16	18.66	18.70	-8.9	13,575	-0.07%
2021/06/23	0	0.00	21	17.60	17.60	-21	13,054	-0.16%
2021/06/22	1	17.00	0	0.00	17.00	1	13,076	0.01%
2021/06/21	9	17.42	46	17.08	17.45	-37	13,040	-0.28%
2021/06/18	11	17.22	14.1	17.00	17.05	-3.1	12,844	-0.02%
2021/06/17	0	0.00	2	16.25	16.45	-2	12,402	-0.02%
2021/06/16	0	0.00	3	16.15	15.85	-3	12,513	-0.02%
2021/06/15	2	16.20	1	16.20	16.20	1	12,660	0.01%
2021/06/11	18	16.44	2	16.20	16.20	16	12,629	0.13%
2021/06/10	6	16.60	6	16.39	16.55	0	12,661	0.00%
2021/06/09	1	16.00	1	16.10	15.85	0	12,246	0.00%
2021/06/08	0	0.00	4	15.81	15.90	-4	12,179	-0.03%
2021/06/07	2	16.08	3	16.17	15.75	-1	12,167	-0.01%
2021/06/04	4	15.80	20	15.90	15.80	-16	12,044	-0.13%
2021/06/03	1	16.05	0	0.00	15.90	1	12,048	0.01%
2021/06/02	11	16.18	3	15.98	15.60	8	11,991	0.07%
2021/06/01	3	16.05	6	16.01	16.00	-3	12,012	-0.02%
2021/05/31	10	15.29	10	15.33	15.30	0	11,964	0.00%
2021/05/28	17	14.95	17	15.10	15.05	0	11,988	0.00%
2021/05/26	12	14.93	11	15.04	14.70	1	12,054	0.01%
2021/05/25	6	14.39	10	14.53	14.55	-4	11,987	-0.03%
2021/05/21	1	13.55	0	0.00	13.55	1	12,046	0.01%
2021/05/20	2	13.70	0	0.00	13.30	2	12,154	0.02%
2021/05/18	0	0.00	2	13.08	13.35	-2	12,283	-0.02%
2021/05/17	2	12.30	3	12.70	12.25	-1	12,288	-0.01%
2021/05/13	1	13.90	1	13.85	14.20	0	12,038	0.00%
2021/05/12	21	15.03	0	0.00	13.60	21	11,886	0.18%
2021/05/11	0	0.00	1	15.60	14.85	-1	11,702	-0.01%
2021/05/07	3	16.82	0	0.00	16.95	3	11,620	0.03%
2021/05/06	37	16.61	43	16.64	16.05	-6	11,413	-0.05%
2021/05/05	1	16.40	0	0.00	16.00	1	11,232	0.01%
2021/05/04	50	17.73	46	16.87	16.30	4	11,190	0.04%
2021/05/03	0	0.00	1	18.00	17.00	-1	10,815	-0.01%
2021/04/29	4	18.69	4	18.56	18.60	0	10,650	0.00%
2021/04/28	42	19.57	78.1	18.90	19.20	-36.1	10,672	-0.34%
2021/04/27	1	18.80	12	18.77	18.90	-11	10,473	-0.11%
2021/04/26	20	19.32	6	18.90	18.90	14	10,328	0.14%
2021/04/23	7	19.21	27	19.38	18.70	-20	10,046	-0.20%
2021/04/22	26	19.64	16	19.51	19.20	10	9,620	0.10%
2021/04/21	38	17.92	34	18.44	18.55	4	8,852	0.05%
2021/04/20	33	16.46	34	16.55	16.90	-1	8,317	-0.01%
2021/04/19	5	16.17	4	15.88	15.95	1	8,089	0.01%
2021/04/16	7	15.23	1	15.15	15.15	6	7,763	0.08%
2021/04/15	7	14.77	0	0.00	14.75	7	7,704	0.09%
2021/04/14	0	0.00	3	14.77	14.65	-3	7,702	-0.04%
2021/04/13	1	15.30	21	15.52	15.05	-20	7,736	-0.26%
2021/04/12	2	15.90	29	15.79	16.05	-27	7,628	-0.35%
2021/04/09	29	15.10	8	15.47	15.75	21	7,261	0.29%
2021/04/07	3	14.55	2	14.45	14.70	1	6,996	0.01%
2021/04/06	50	14.55	103	15.03	14.55	-53	6,988	-0.76%	大賣/
2021/04/01	96	14.48	44	14.46	14.75	52	7,059	0.74%
2021/03/31	18	14.11	11	14.06	14.05	7	6,855	0.10%
2021/03/30	1	13.95	1	13.90	13.95	0	6,896	0.00%
2021/03/29	1	13.95	0	0.00	13.80	1	7,313	0.01%
2021/03/26	1	13.75	0	0.00	13.65	1	7,349	0.01%
2021/03/25	5	14.03	102	14.04	13.70	-97	7,503	-1.29%	大賣/
2021/03/24	89	13.85	2	13.95	14.00	87	7,266	1.20%
2021/03/23	1	13.80	1	13.85	13.40	0	7,145	0.00%
2021/03/22	0	0.00	1	13.65	13.70	-1	7,123	-0.01%
2021/03/19	5	13.76	60	13.65	13.65	-55	7,106	-0.77%
2021/03/18	63	13.69	0	0.00	13.75	63	6,924	0.91%
2021/03/16	3	13.43	0	0.00	13.30	3	6,909	0.04%
2021/03/15	0	0.00	30	12.95	13.00	-30	6,878	-0.44%
2021/03/03	1	13.85	3	13.85	13.80	-2	8,716	-0.02%
2021/02/26	3	13.65	30	13.73	13.70	-27	8,606	-0.31%
2021/02/25	31	14.08	0	0.00	14.05	31	8,624	0.36%
2021/02/24	2	13.90	0	0.00	13.75	2	8,554	0.02%
2021/02/23	1	14.00	10	14.00	14.05	-9	8,562	-0.11%
2021/02/22	1	14.00	0	0.00	14.00	1	8,477	0.01%
2021/02/19	2	13.75	0	0.00	13.95	2	8,356	0.02%
2021/02/18	1	13.70	0	0.00	13.75	1	8,348	0.01%
2021/02/17	1	13.25	0	0.00	13.25	1	8,242	0.01%
2021/02/04	0	0.00	5	12.90	12.90	-5	8,148	-0.06%
2021/02/02	0	0.00	1	12.95	12.95	-1	8,351	-0.01%
2021/01/25	1	13.40	1	13.55	13.50	0	8,100	0.00%
2021/01/21	10	13.28	6	13.25	13.15	4	8,115	0.05%
2021/01/20	2	13.35	4	13.35	12.70	-2	8,025	-0.02%
2021/01/19	0	0.00	20	13.30	13.30	-20	8,060	-0.25%
2021/01/14	0	0.00	100	13.75	13.40	-100	8,928	-1.12%
2021/01/13	101	13.65	10	13.63	13.60	91	8,715	1.04%	大買/
2021/01/12	0	0.00	15	13.20	12.85	-15	8,635	-0.17%
2021/01/11	6	12.98	1	13.05	12.95	5	8,580	0.06%
2021/01/08	0	0.00	4	13.25	13.10	-4	8,516	-0.05%
2021/01/07	2	13.25	0	0.00	13.25	2	8,497	0.02%
2021/01/06	5	13.59	1	13.35	13.40	4	8,475	0.05%
2021/01/05	1	13.30	4	13.30	13.40	-3	8,276	-0.04%
2021/01/04	5	13.60	10	13.42	13.35	-5	8,233	-0.06%
2020/12/31	19	14.14	0	0.00	13.80	19	8,113	0.23%
2020/12/30	6	13.98	1	14.15	14.00	5	7,971	0.06%
2020/12/29	0	0.00	3	14.08	13.90	-3	7,829	-0.04%
2020/12/28	22	14.47	7	14.30	14.35	15	7,680	0.20%
2020/12/25	47	14.23	20	13.85	14.05	27	7,262	0.37%
2020/12/24	3	14.23	41	14.05	14.00	-38	7,058	-0.54%
2020/12/23	1	13.90	0	0.00	14.00	1	6,905	0.01%
2020/12/22	9	13.45	9	13.55	13.35	0	6,455	0.00%
2020/12/21	2	13.30	1	13.60	13.55	1	6,360	0.02%
2020/12/18	0	0.00	16	13.14	12.95	-16	6,178	-0.26%
2020/12/15	0	0.00	10	12.95	12.95	-10	6,137	-0.16%
2020/12/11	2	13.23	1	13.05	13.05	1	6,051	0.02%
2020/12/10	31	13.43	20	13.55	13.35	11	5,947	0.18%
2020/12/09	0	0.00	8	13.80	13.85	-8	5,851	-0.14%
2020/12/08	48	13.60	54	13.51	13.60	-6	5,759	-0.10%
2020/12/07	58	13.80	6	14.14	13.70	52	5,644	0.92%
2020/12/04	7	13.72	14	13.78	13.60	-7	5,293	-0.13%
2020/12/03	36	13.21	2	13.15	13.10	34	5,020	0.68%
2020/12/02	15	13.48	30	13.65	13.60	-15	4,891	-0.31%
2020/12/01	10	12.58	11	12.90	13.05	-1	4,359	-0.02%
2020/11/30	0	0.00	6	12.15	12.45	-6	4,620	-0.13%
2020/11/27	12	11.88	2	11.88	11.85	10	4,411	0.23%
2020/11/26	0	0.00	40	11.55	11.60	-40	4,242	-0.94%
2020/11/25	2	11.55	2	11.45	11.45	0	4,204	0.00%
2020/11/24	0	0.00	7	11.69	11.55	-7	4,142	-0.17%
2020/11/23	0	0.00	5	11.45	11.45	-5	4,008	-0.12%
2020/11/18	0	0.00	1	11.10	11.10	-1	3,773	-0.03%
2020/11/17	3	11.42	0	0.00	11.10	3	3,755	0.08%
2020/11/13	2	10.95	0	0.00	10.90	2	3,671	0.05%
2020/11/12	18	10.85	18	11.20	10.85	0	3,673	0.00%
2020/11/11	18	11.20	38	11.13	11.20	-20	3,692	-0.54%
2020/11/10	20	11.10	0	0.00	11.15	20	3,583	0.56%
2020/11/03	0	0.00	1.1	10.73	10.65	-1.1	3,438	-0.03%
2020/10/28	5	11.45	5	11.50	11.00	0	3,250	0.00%
2020/10/27	3	11.30	0	0.00	11.30	3	3,152	0.10%
2020/10/26	2	11.73	6	11.62	11.65	-4	3,011	-0.13%
2020/10/23	8	10.96	6	10.69	10.90	2	2,411	0.08%
2020/10/20	0	0.00	3	10.30	10.15	-3	1,979	-0.15%
2020/10/15	1	10.10	0	0.00	10.05	1	1,969	0.05%
2020/10/12	1	10.25	4	10.00	10.00	-3	1,947	-0.15%
2020/10/08	0	0.00	2	9.98	10.05	-2	1,906	-0.10%
2020/10/05	3	9.95	0	0.00	9.97	3	1,933	0.16%
2020/09/29	2	9.89	0	0.00	9.79	2	1,978	0.10%
2020/09/28	3	10.15	0	0.00	10.00	3	1,983	0.15%
2020/09/23	3	10.25	0	0.00	10.15	3	2,000	0.15%
2020/09/21	0	0.00	2	10.50	10.50	-2	1,989	-0.10%
2020/09/16	0	0.00	1	10.15	10.20	-1	1,932	-0.05%
2020/09/09	0	0.00	3	10.25	10.25	-3	1,946	-0.15%
2020/09/03	7	10.59	115	10.58	10.65	-108	1,933	-5.59%	大賣/鉅額交易
2020/09/02	0	0.00	2	9.94	9.91	-2	1,427	-0.14%
2020/09/01	0	0.00	5	9.94	9.95	-5	1,476	-0.34%
2020/08/31	0	0.00	4	9.96	9.96	-4	1,476	-0.27%
2020/08/28	0	0.00	2	9.94	9.97	-2	1,473	-0.14%
2020/08/24	0	0.00	4	9.59	9.59	-4	1,495	-0.27%
2020/08/21	0	0.00	6	9.49	9.50	-6	1,542	-0.39%
2020/08/19	30	9.91	0	0.00	9.87	30	1,586	1.89%
2020/08/18	0	0.00	6	10.15	10.10	-6	1,572	-0.38%
2020/08/17	2	10.25	72	10.13	10.05	-70	1,568	-4.46%
2020/08/14	1	10.05	4	9.97	9.91	-3	1,498	-0.20%
2020/08/13	2	9.65	0	0.00	9.59	2	1,433	0.14%
2020/08/11	10	9.58	0	0.00	9.54	10	1,429	0.70%
2020/08/03	20	9.66	0	0.00	9.57	20	1,472	1.36%
2020/07/31	7	9.64	0	0.00	9.67	7	1,486	0.47%
2020/07/23	31	9.97	31	10.20	9.99	0	1,829	0.00%
2020/07/22	2	10.15	20	10.05	10.05	-18	1,832	-0.98%
2020/07/21	0	0.00	2	9.90	9.90	-2	1,799	-0.11%
2020/07/20	0	0.00	2	9.70	9.70	-2	1,789	-0.11%
2020/07/16	20	9.89	0	0.00	9.88	20	1,791	1.12%
2020/07/10	25	9.95	0	0.00	9.91	25	1,881	1.33%
2020/07/08	4	10.50	2	10.40	10.30	2	1,842	0.11%
2020/07/06	0	0.00	5	10.40	10.40	-5	1,834	-0.27%
2020/07/03	4	10.29	0	0.00	10.30	4	1,869	0.21%
2020/06/18	0	0.00	2	10.00	10.00	-2	1,840	-0.11%
2020/06/17	2	10.00	0	0.00	9.99	2	1,837	0.11%
2020/06/16	0	0.00	16	9.91	10.05	-16	1,839	-0.87%
2020/06/11	21	10.15	20	10.28	9.81	1	1,896	0.05%
2020/06/05	2	10.03	0	0.00	10.00	2	1,875	0.11%
2020/06/01	6	10.13	5	10.20	10.00	1	1,882	0.05%
2020/05/29	10	10.00	0	0.00	9.95	10	1,860	0.54%
2020/05/27	1	10.30	0	0.00	10.40	1	1,833	0.05%
2020/05/25	0	0.00	1	9.37	9.44	-1	1,774	-0.06%
2020/05/18	6	9.69	0	0.00	9.69	6	1,789	0.34%
2020/05/07	0	0.00	3	10.40	10.40	-3	1,791	-0.17%
2020/05/06	0	0.00	10	10.30	10.30	-10	1,781	-0.56%
2020/05/05	20	10.60	16	10.55	10.35	4	1,755	0.23%
2020/04/30	16	10.70	0	0.00	10.50	16	1,713	0.93%
2020/04/28	12	10.08	46	10.18	10.30	-34	1,635	-2.08%
2020/04/27	40	9.67	32	9.72	9.97	8	1,537	0.52%
2020/04/20	0	0.00	1	9.43	9.40	-1	1,687	-0.06%
2020/04/17	8	9.72	0	0.00	9.50	8	1,692	0.47%
2020/04/15	16	9.59	0	0.00	9.66	16	1,670	0.96%
2020/04/14	0	0.00	15	9.16	9.24	-15	1,608	-0.93%
2020/04/13	18	9.07	8	9.26	9.08	10	1,622	0.62%
2020/04/09	12	9.13	0	0.00	9.00	12	1,668	0.72%
2020/04/08	38	8.86	26	9.00	9.05	12	1,692	0.71%
2020/04/06	12	8.14	0	0.00	8.17	12	1,631	0.74%
2020/04/01	30	7.99	0	0.00	8.00	30	1,635	1.83%
2020/03/10	10	9.76	7	9.93	9.93	3	2,060	0.15%
2020/02/20	10	10.85	0	0.00	10.85	10	2,699	0.37%
2020/02/18	85	11.02	84	10.96	10.75	1	2,862	0.03%
2020/02/17	10	10.95	0	0.00	10.90	10	2,833	0.35%
2020/02/14	10	11.05	0	0.00	11.10	10	2,826	0.35%
2020/02/12	10	11.00	0	0.00	10.95	10	2,819	0.35%
2020/02/10	10	10.85	0	0.00	10.85	10	2,834	0.35%
2020/02/07	10	11.05	0	0.00	11.00	10	2,828	0.35%
2020/02/06	1	11.30	0	0.00	11.25	1	2,826	0.04%
2020/01/31	0	0.00	1	11.10	11.05	-1	2,749	-0.04%
2020/01/30	0	0.00	3	11.05	11.00	-3	2,723	-0.11%
2020/01/16	1	11.95	10	11.95	11.75	-9	2,549	-0.35%
2020/01/10	0	0.00	2	11.25	11.25	-2	2,437	-0.08%
2020/01/07	0	0.00	2	11.00	11.05	-2	2,424	-0.08%
2020/01/06	0	0.00	4	11.30	11.15	-4	2,399	-0.17%
2019/12/31	15	11.70	0	0.00	11.65	15	2,289	0.66%
2019/12/27	5	11.70	0	0.00	11.70	5	2,273	0.22%
2019/12/25	1	11.90	0	0.00	11.85	1	2,227	0.04%
2019/12/24	20	11.73	0	0.00	11.65	20	2,163	0.92%
2019/12/18	5	12.20	0	0.00	12.25	5	2,062	0.24%
2019/12/17	0	0.00	10	11.85	12.00	-10	1,958	-0.51%
2019/12/13	2	11.40	8	11.35	11.40	-6	1,753	-0.34%
2019/12/12	60	11.65	0	0.00	11.70	60	1,717	3.49%
2019/12/11	32	11.44	2	11.55	11.65	30	1,687	1.78%
2019/12/09	80	11.25	0	0.00	11.20	80	1,584	5.05%
2019/11/29	2	11.30	0	0.00	11.00	2	1,451	0.14%
2019/11/28	3	11.20	6	11.23	11.15	-3	1,348	-0.22%
2019/11/27	10	11.00	1	11.00	11.05	9	1,280	0.70%
2019/11/26	8	10.95	0	0.00	11.10	8	1,232	0.65%
2019/11/20	0	0.00	7	10.35	10.35	-7	929	-0.75%
2019/11/19	27	10.46	1	10.40	10.40	26	877	2.96%
2019/11/18	1	9.95	0	0.00	10.60	1	786	0.13%
2019/11/07	0	0.00	10	9.64	9.64	-10	603	-1.66%
2019/11/06	0	0.00	2	9.51	9.56	-2	587	-0.34%
2019/11/05	2	9.48	0	0.00	9.58	2	586	0.34%
2019/11/04	8	9.51	0.2	9.50	9.57	7.8	586	1.33%
2019/10/22	0	0.00	1	9.41	9.36	-1	834	-0.12%
2019/10/16	1	9.40	0	0.00	9.32	1	875	0.11%
2019/09/24	3	9.78	0	0.00	9.75	3	1,193	0.25%
2019/08/30	0	0.00	2	9.46	9.45	-2	1,194	-0.17%
2019/08/20	0	0.00	1	9.53	9.46	-1	1,185	-0.08%
2019/08/12	0	0.00	1	9.77	9.74	-1	1,203	-0.08%
2019/08/06	1	9.62	1	9.46	9.70	0	1,218	0.00%
2019/08/05	1	9.90	0	0.00	9.72	1	1,222	0.08%
2019/08/01	1	10.30	0	0.00	10.20	1	1,229	0.08%
2019/07/30	2	10.60	0	0.00	10.50	2	1,233	0.16%
2019/07/29	1	10.80	0	0.00	10.85	1	1,219	0.08%
2019/07/24	4	10.50	0	0.00	10.50	4	1,102	0.36%
2019/07/22	0	0.00	1	10.15	10.10	-1	1,009	-0.10%
2019/07/18	1	10.20	0	0.00	10.20	1	992	0.10%
2019/07/16	18	10.45	15	10.55	10.50	3	990	0.30%
2019/07/15	1	10.25	0	0.00	10.30	1	897	0.11%
2019/06/17	0	0.00	1	9.29	9.22	-1	1,028	-0.10%
2019/05/07	5	11.40	5	11.50	11.40	0	1,251	0.00%
2019/04/26	0	0.00	2	11.40	11.45	-2	1,236	-0.16%
2019/04/22	0	0.00	1	11.70	11.65	-1	1,287	-0.08%
2019/04/19	0	0.00	1	11.80	11.65	-1	1,295	-0.08%
2019/04/17	9	11.64	7	11.64	11.65	2	1,278	0.16%
2019/04/15	0	0.00	1	11.30	11.30	-1	1,162	-0.09%
2019/04/11	0	0.00	1	11.25	11.20	-1	1,172	-0.09%
2019/04/10	1	11.45	0	0.00	11.50	1	1,164	0.09%
2019/03/28	4	10.70	0	0.00	10.70	4	1,206	0.33%
2019/03/26	0	0.00	1	11.25	11.15	-1	1,205	-0.08%
2019/03/22	3	11.50	0	0.00	11.40	3	1,218	0.25%
2019/02/27	0	0.00	2	11.50	11.50	-2	1,417	-0.14%
2019/02/22	2	11.95	10	11.80	11.80	-8	1,439	-0.56%
2019/02/15	10	11.85	0	0.00	11.70	10	1,440	0.69%
2019/02/14	0	0.00	4	11.95	12.00	-4	1,424	-0.28%
2019/02/13	4	11.35	20	11.10	11.55	-16	1,301	-1.23%
2019/02/12	0	0.00	10	11.00	11.00	-10	1,280	-0.78%
2019/02/11	5	11.05	0	0.00	10.90	5	1,294	0.39%
2019/01/29	0	0.00	2	11.38	11.40	-2	1,315	-0.15%
2019/01/23	0	0.00	1	11.20	11.20	-1	1,470	-0.07%
2019/01/22	6	11.25	0	0.00	11.20	6	1,471	0.41%
2019/01/21	4	11.15	0	0.00	11.25	4	1,471	0.27%
2019/01/15	0	0.00	17	10.95	10.95	-17	1,501	-1.13%
2019/01/10	1	10.80	12	10.91	10.90	-11	1,478	-0.74%
2019/01/09	3	10.95	2	10.93	10.90	1	1,481	0.07%
2018/12/21	0	0.00	5	10.35	10.55	-5	1,477	-0.34%
2018/11/30	0	0.00	5	10.65	10.70	-5	1,465	-0.34%
2018/11/19	0	0.00	1	10.40	10.40	-1	1,596	-0.06%
2018/11/15	1	10.45	0	0.00	10.45	1	1,606	0.06%
2018/11/14	10	10.25	0	0.00	10.25	10	1,627	0.61%
2018/11/12	0	0.00	3	10.50	10.45	-3	1,631	-0.18%
2018/10/19	1	10.45	0	0.00	10.45	1	1,957	0.05%
2018/10/12	0	0.00	25	10.00	10.80	-25	2,028	-1.23%
2018/10/04	1	12.20	1	12.30	12.20	0	2,307	0.00%
2018/10/01	0	0.00	4	12.45	12.40	-4	2,378	-0.17%
2018/09/27	3	12.50	0	0.00	12.45	3	2,436	0.12%
2018/09/20	1	12.55	0	0.00	12.40	1	2,800	0.04%
2018/09/07	2	12.80	0	0.00	12.60	2	2,799	0.07%
2018/09/04	1	13.40	11	13.42	13.60	-10	2,768	-0.36%
2018/09/03	0	0.00	5	13.45	13.25	-5	2,800	-0.18%
2018/08/31	8	13.31	15	13.30	13.35	-7	2,858	-0.24%
2018/08/30	4	13.23	2	13.40	13.20	2	3,079	0.06%
2018/08/29	0	0.00	1	13.35	13.30	-1	3,213	-0.03%
2018/08/28	5	13.35	2	13.35	13.35	3	3,225	0.09%
2018/08/27	2	13.28	0	0.00	13.25	2	3,209	0.06%
2018/08/23	4	12.95	0	0.00	12.95	4	3,232	0.12%
2018/08/21	2	12.95	1	13.05	13.05	1	3,531	0.03%
2018/08/17	6	12.75	0	0.00	12.65	6	3,681	0.16%
2018/08/10	0	0.00	2	13.55	13.45	-2	3,962	-0.05%
2018/08/07	9	13.93	3	13.75	13.80	6	4,374	0.14%
2018/08/06	3	13.30	0	0.00	13.70	3	4,393	0.07%
2018/07/24	10	14.75	10	14.70	14.70	0	4,452	0.00%
2018/07/20	0	0.00	1	14.55	14.55	-1	4,416	-0.02%
2018/07/17	0	0.00	1	14.75	14.75	-1	4,432	-0.02%
2018/07/16	17	15.08	0	0.00	14.85	17	4,414	0.39%
2018/07/13	1	14.70	36	14.95	15.00	-35	4,300	-0.81%
2018/07/04	0	0.00	5	14.35	14.40	-5	4,010	-0.12%
2018/07/03	5	14.64	1	14.65	14.55	4	4,026	0.10%
2018/07/02	12	14.50	13	14.71	14.75	-1	3,914	-0.03%
2018/06/27	5	13.85	0	0.00	13.70	5	3,715	0.13%
2018/06/21	0	0.00	1	14.30	14.20	-1	3,873	-0.03%
2018/06/20	10	14.25	0	0.00	14.15	10	3,895	0.26%
2018/06/19	10	14.30	0	0.00	14.30	10	3,904	0.26%
2018/06/12	10	14.90	1	14.85	14.85	9	4,300	0.21%
2018/06/11	0	0.00	2	15.15	15.05	-2	4,283	-0.05%
2018/06/07	19	15.54	18	15.56	15.25	1	4,481	0.02%
2018/06/06	0	0.00	1	15.05	15.10	-1	4,337	-0.02%
2018/05/31	0	0.00	30	15.00	14.75	-30	4,316	-0.70%
2018/05/29	21	15.42	3	15.32	15.15	18	4,204	0.43%
2018/05/28	0	0.00	3	14.90	14.95	-3	3,982	-0.08%
2018/05/25	12	14.82	2	14.75	14.60	10	3,927	0.25%
2018/05/24	7	14.60	14	14.70	14.70	-7	3,843	-0.18%
2018/05/22	0	0.00	1	14.25	14.25	-1	3,928	-0.03%
2018/05/21	5	14.40	1	14.20	14.40	4	3,924	0.10%
2018/05/18	0	0.00	1	14.00	14.10	-1	3,784	-0.03%
2018/05/17	20	14.45	15	14.60	14.15	5	3,821	0.13%
2018/05/16	5	14.41	2	14.15	14.40	3	3,738	0.08%
2018/05/15	2	14.20	0	0.00	13.95	2	3,581	0.06%
2018/05/14	8	14.46	11	14.50	14.45	-3	3,515	-0.09%
2018/05/11	6	14.46	1	14.15	14.00	5	3,410	0.15%
2018/05/09	1	13.70	0	0.00	13.65	1	3,326	0.03%
2018/05/04	0	0.00	2	12.90	12.95	-2	3,197	-0.06%
2018/04/24	2	12.55	2	12.55	12.55	0	3,273	0.00%
2018/04/17	0	0.00	5	13.75	13.45	-5	3,373	-0.15%
2018/04/11	0	0.00	10	13.93	13.85	-10	3,719	-0.27%
2018/04/10	0	0.00	5	14.00	14.00	-5	3,726	-0.13%
2018/03/27	0	0.00	2	14.48	14.80	-2	4,039	-0.05%
2018/03/20	4	14.63	0	0.00	14.65	4	3,994	0.10%
2018/03/19	106	15.13	106	15.22	14.90	0	3,996	0.00%	大買/大賣/
2018/03/16	3	14.87	1	14.85	14.80	2	3,730	0.05%
2018/03/15	10	14.75	0	0.00	14.60	10	3,655	0.27%
2018/03/13	1	14.85	0	0.00	14.80	1	3,651	0.03%
2018/03/12	0	0.00	6	14.58	14.45	-6	3,466	-0.17%
2018/03/09	0	0.00	10	14.43	14.30	-10	3,460	-0.29%
2018/03/07	10	14.03	10	14.15	13.85	0	3,475	0.00%
2018/02/26	15	14.23	0	0.00	14.15	15	3,849	0.39%
2018/02/23	10	14.25	1	14.10	14.25	9	3,939	0.23%
2018/02/22	21	14.05	0	0.00	14.15	21	3,995	0.53%
2018/02/09	0	0.00	3	12.05	12.40	-3	4,346	-0.07%
2018/02/06	8	13.60	28	12.87	12.80	-20	4,548	-0.44%
2018/01/31	1	14.35	22	14.34	14.30	-21	5,329	-0.39%
2018/01/30	0	0.00	5	14.76	14.70	-5	5,568	-0.09%
2018/01/29	0	0.00	4	14.85	14.85	-4	5,872	-0.07%
2018/01/25	1	14.95	0	0.00	14.80	1	7,192	0.01%
2018/01/24	2	15.00	1	14.95	15.05	1	8,330	0.01%
2018/01/23	0	0.00	4	14.88	14.80	-4	8,798	-0.05%
2018/01/22	0	0.00	2	14.75	14.70	-2	8,938	-0.02%
2018/01/18	5	15.00	0	0.00	14.85	5	9,399	0.05%
2018/01/17	2	15.20	0	0.00	15.00	2	9,616	0.02%
2018/01/16	0	0.00	3.1	15.15	15.15	-3.1	9,631	-0.03%
2018/01/12	0	0.00	1	15.00	15.00	-1	9,930	-0.01%
2018/01/10	1	14.70	10	14.94	14.75	-9	10,051	-0.09%
2018/01/09	1	14.90	44	15.01	15.00	-43	10,047	-0.43%
2018/01/08	25	15.49	25	15.55	15.40	0	10,005	0.00%
2018/01/05	11	16.50	20	16.52	16.45	-9	10,024	-0.09%
2018/01/04	0	0.00	1	16.35	16.35	-1	10,003	-0.01%
2018/01/03	1	16.25	4	16.30	16.25	-3	10,019	-0.03%