智捷 (8176)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	14.40	0	0.00	14.30	2	326	0.61%
2024/05/03	1	14.30	0	0.00	14.30	1	331	0.30%
2024/04/25	0	0.00	2	14.03	13.85	-2	350	-0.57%
2024/04/24	0	0.00	0	14.00	13.90	0	358	0.00%
2024/04/23	0	0.00	1	13.80	13.90	-1	368	-0.27%
2024/04/19	0	0.00	0.2	13.90	13.60	-0.2	404	-0.04%
2024/04/15	4	14.28	1	14.50	14.30	3	514	0.58%
2024/04/12	0	0.00	1	14.60	14.45	-1	513	-0.19%
2024/04/11	0	0.00	2	14.55	14.55	-2	513	-0.39%
2024/04/08	0	0.00	0	14.00	14.15	0	504	0.00%
2024/03/27	1	13.85	0	0.00	13.90	1	520	0.19%
2024/03/19	0	13.85	0	0.00	13.55	0	533	0.00%
2024/03/08	3	14.65	0.1	14.50	14.60	2.9	585	0.50%
2024/03/01	0	15.15	0	0.00	15.00	0	600	0.00%
2024/02/22	0	0.00	2	15.40	15.55	-2	636	-0.31%
2024/02/19	0	0.00	11	14.70	14.85	-11	647	-1.70%
2024/02/01	2	14.05	0	0.00	14.00	2	730	0.27%
2024/01/31	5	14.05	0	0.00	14.05	5	750	0.67%
2024/01/24	2	14.35	0	0.00	14.40	2	934	0.21%
2024/01/15	1	14.40	0	0.00	14.40	1	1,298	0.08%
2024/01/12	0	0.00	1	15.40	14.70	-1	1,388	-0.07%
2023/12/29	0	14.10	0	0.00	14.20	0	1,646	0.00%
2023/12/15	0	0.00	4	14.55	14.55	-4	1,616	-0.25%
2023/12/14	0	0.00	1.4	14.84	14.90	-1.4	1,612	-0.09%
2023/12/11	0.2	14.35	10	14.31	14.55	-9.8	1,598	-0.61%
2023/12/08	0	0.00	1	15.45	15.40	-1	1,574	-0.06%
2023/12/01	4	15.25	0	0.00	15.25	4	1,529	0.26%
2023/11/24	3	14.80	0	0.00	14.80	3	1,491	0.20%
2023/11/22	4	15.65	1	15.00	15.85	3	1,456	0.21%
2023/11/16	1	14.85	0	0.00	15.30	1	1,397	0.07%
2023/11/14	0	13.85	0	0.00	13.85	0	1,357	0.00%
2023/11/13	0	13.70	0	0.00	13.70	0	1,338	0.00%
2023/11/09	1.1	15.54	1	15.00	14.55	0.1	1,279	0.01%
2023/11/07	6.1	15.75	0	0.00	15.85	6.1	1,219	0.50%
2023/11/06	0	0.00	5.7	16.46	16.50	-5.7	1,174	-0.49%
2023/11/03	3	15.40	0	0.00	15.00	3	1,099	0.27%
2023/11/01	1.5	15.60	0	0.00	15.70	1.5	1,053	0.14%
2023/10/31	2.2	16.20	40	16.11	16.30	-37.8	1,026	-3.68%
2023/10/26	1	17.35	0	0.00	18.05	1	929	0.11%
2023/10/25	1	17.10	2.6	17.18	18.15	-1.6	860	-0.19%
2023/10/24	0	0.00	3	16.10	16.50	-3	783	-0.38%
2023/10/23	1.5	16.64	15	18.38	17.25	-13.5	723	-1.87%
2023/10/20	58	16.29	9.1	17.00	17.50	48.9	636	7.68%
2023/10/19	5.1	15.69	0	0.00	16.05	5.1	531	0.96%
2023/10/18	2	14.60	0	0.00	14.60	2	440	0.45%
2023/10/13	0	0.00	3	13.55	13.40	-3	346	-0.87%
2023/10/12	0	0.00	14	13.00	12.85	-14	307	-4.55%
2023/09/01	2	11.70	0	0.00	11.55	2	338	0.59%
2023/08/07	0	11.80	0	0.00	11.40	0	492	0.00%
2023/07/17	0	0.00	3	12.20	12.20	-3	380	-0.79%
2023/07/12	0	0.00	3	12.50	12.05	-3	394	-0.76%
2023/07/07	0	0.00	1	11.80	11.85	-1	397	-0.25%
2023/07/06	1	12.00	0	12.08	12.15	1	399	0.25%
2023/06/15	0	0.00	1	11.30	11.25	-1	498	-0.20%
2023/05/25	10	12.00	0	0.00	12.20	10	738	1.35%
2023/05/24	0	0.00	3	12.15	12.20	-3	727	-0.41%
2023/05/12	0	0.00	3	12.13	12.20	-3	682	-0.44%
2023/05/09	0	0.00	1	10.70	10.60	-1	625	-0.16%
2023/04/24	0	11.50	0	0.00	11.25	0	606	0.00%
2023/04/19	3	11.60	0	0.00	11.50	3	597	0.50%
2023/04/11	3	12.20	0	0.00	12.05	3	537	0.56%
2023/04/06	3	12.20	0	0.00	12.20	3	523	0.57%
2023/03/29	2	12.10	0	0.00	12.20	2	512	0.39%
2023/03/23	4	13.15	0	0.00	12.90	4	479	0.83%
2023/03/21	0	0.00	2	11.55	11.75	-2	408	-0.49%
2023/03/17	3	11.32	0	0.00	11.10	3	395	0.76%
2023/03/16	0	11.45	0	0.00	11.20	0	387	0.00%
2023/03/13	2	11.25	9	11.00	11.00	-7	362	-1.93%
2023/03/08	9	13.05	0	0.00	13.05	9	306	2.94%
2023/03/03	0	0.00	3	13.95	13.95	-3	201	-1.49%
2022/10/24	0	9.30	0	0.00	9.21	0	294	0.00%
2022/08/24	0	0.00	1	10.65	10.40	-1	326	-0.31%
2022/08/08	1	10.70	0	0.00	10.70	1	309	0.32%
2022/08/04	0	0.00	5	11.20	10.70	-5	295	-1.69%
2022/08/03	5	11.10	0	0.00	11.10	5	276	1.81%
2022/07/11	0	0.00	0.4	9.28	9.52	-0.4	542	-0.08%
2022/05/27	0	0.00	0	10.20	10.10	0	536	0.00%
2022/05/03	3	11.32	0	0.00	11.60	3	443	0.68%
2022/04/18	0	0.00	1	10.35	10.35	-1	175	-0.57%
2022/04/15	0	0.00	2	10.73	10.80	-2	163	-1.22%
2022/04/14	1	10.50	3	11.25	11.05	-2	140	-1.42%
2022/04/13	3	10.17	0	0.00	10.30	3	95	3.13%
2022/04/12	2	9.93	0	0.00	9.40	2	71	2.78%
2022/04/11	0	0.00	38	9.34	9.51	-38	59	-63.48%
2022/04/08	0.1	8.75	0	0.00	8.65	0.1	50	0.10%
2022/03/30	0	8.79	1.1	8.72	8.75	-1	56	-1.80%
2022/03/22	0	8.75	0	0.00	8.83	0	62	0.01%
2022/03/21	0	8.73	2	8.67	8.68	-2	63	-3.14%
2022/03/17	2	8.48	0	0.00	8.59	2	70	2.84%
2022/03/14	0	9.00	5	8.99	8.80	-5	75	-6.66%
2022/03/11	0	8.49	0	0.00	8.45	0	73	0.00%
2022/03/07	0	8.62	0	0.00	8.50	0	77	0.00%
2022/02/23	0.1	8.79	0	0.00	8.69	0.1	79	0.06%
2022/02/16	0	8.65	0	0.00	8.50	0	84	0.05%
2022/02/09	0	8.70	0	0.00	8.65	0	108	0.01%
2022/02/07	0	8.56	0	0.00	8.68	0	109	0.02%
2022/01/19	0	8.71	0	0.00	8.60	0	115	0.01%
2022/01/17	0	8.95	0	0.00	8.70	0	115	0.01%
2022/01/14	0	0.00	1	8.95	8.78	-1	114	-0.87%
2022/01/12	4	8.74	0	0.00	8.70	4	116	3.45%
2022/01/10	0.1	9.26	0	0.00	8.98	0.1	115	0.10%
2022/01/07	0.1	9.03	0	0.00	8.95	0.1	115	0.06%
2022/01/06	13	9.02	0	0.00	8.99	13	115	11.22%
2022/01/05	5	9.04	0	0.00	9.11	5	115	4.32%
2022/01/04	0	9.29	0	0.00	9.16	0	114	0.01%
2021/12/30	0	0.00	14	9.23	9.23	-14	114	-12.18%
2021/12/22	0	8.91	0	0.00	8.97	0	111	0.00%
2021/12/17	2	8.85	3	9.15	8.94	-1	108	-0.92%
2021/12/14	0	0.00	5	9.01	9.04	-5	107	-4.65%
2021/12/10	0	0.00	10	8.59	8.59	-10	101	-9.83%
2021/12/06	10	8.42	0	0.00	8.43	10	100	9.94%
2021/11/30	0.1	8.48	0	0.00	8.42	0.1	98	0.10%
2021/11/18	1.1	8.90	7	8.95	8.85	-5.9	97	-6.09%
2021/11/16	7	8.80	0	0.00	8.75	7	95	7.34%
2021/11/15	7	9.01	0	0.00	9.01	7	93	7.52%
2021/11/12	0	0.00	10	9.21	9.00	-10	92	-10.80%
2021/11/11	0	0.00	28	9.37	9.20	-28	88	-31.52%
2021/09/29	0	0.00	10	8.34	8.36	-10	48	-20.47%
2021/09/27	1	8.35	0	0.00	8.37	1	46	2.14%
2021/09/03	0.2	8.79	0	0.00	8.71	0.2	34	0.66%
2021/07/28	0	0.00	0.1	8.93	8.82	-0.1	40	-0.14%
2021/07/14	5	8.85	0	0.00	9.01	5	53	9.29%
2021/07/13	10	8.97	0	0.00	8.95	10	55	17.93%
2021/07/12	4	9.01	0	0.00	9.03	4	56	7.05%
2021/07/05	4	9.00	0	0.00	9.00	4	63	6.28%
2021/05/18	0	0.00	11	8.15	8.50	-11	87	-12.56%
2021/05/17	7	7.80	0	0.00	7.80	7	86	8.05%
2021/05/04	22	9.16	0	0.00	9.02	22	79	27.80%
2021/05/03	6	9.30	0	0.00	9.31	6	77	7.74%
2021/04/21	0	0.00	23	9.53	9.53	-23	71	-32.25%
2021/04/12	9	9.41	0	0.00	9.43	9	73	12.20%
2021/04/09	8	9.44	0	0.00	9.40	8	74	10.69%
2021/04/07	0	10.10	0	0.00	9.20	0	82	0.00%
2021/03/31	5	9.18	0	0.00	9.20	5	103	4.85%
2021/03/30	22	9.20	0	0.00	9.21	22	106	20.58%
2021/03/26	5	9.25	0	0.00	9.25	5	119	4.17%
2021/03/25	10	9.28	0	0.00	9.30	10	124	8.06%
2021/03/19	0	10.00	0	0.00	9.42	0	125	0.00%
2021/03/18	0	0.00	6	9.55	9.49	-6	123	-4.84%
2021/03/15	0.1	9.47	0	0.00	9.15	0.1	121	0.05%
2021/02/03	6	8.80	0	0.00	8.80	6	139	4.30%
2021/02/01	0.1	8.80	0	0.00	8.68	0.1	138	0.04%
2021/01/29	0.1	8.85	0	0.00	8.73	0.1	138	0.04%
2021/01/21	0	0.00	0	9.35	9.20	0	137	0.00%
2021/01/19	0	0.00	0	9.33	9.28	0	136	0.00%
2021/01/18	0.1	9.99	0	0.00	9.58	0.1	136	0.04%
2020/12/25	0	0.00	3	10.32	10.25	-3	93	-3.21%
2020/12/21	0	0.00	2	9.01	9.63	-2	67	-2.98%
2020/12/16	3	9.00	0	0.00	8.95	3	58	5.10%
2020/10/21	0	0.00	10	8.64	8.79	-10	49	-20.35%
2020/10/15	10	8.45	0	0.00	8.40	10	49	20.01%
2020/09/14	0	0.00	17	8.93	9.50	-17	104	-16.33%
2020/09/11	1	8.63	0	0.00	8.70	1	100	1.00%
2020/09/10	0	0.00	6	8.90	8.86	-6	99	-6.02%
2020/08/20	10	8.48	0	0.00	8.35	10	110	9.01%
2020/08/19	5	8.63	0	0.00	8.60	5	111	4.50%
2020/08/18	0	0.00	3	8.84	8.75	-3	112	-2.66%
2020/08/17	0	0.00	16	8.80	8.78	-16	112	-14.21%
2020/08/14	0	0.00	3	8.98	8.92	-3	113	-2.64%
2020/08/05	0	0.00	2	8.94	8.80	-2	125	-1.59%
2020/07/27	10	8.53	0	0.00	8.50	10	148	6.74%
2020/07/24	0	0.00	1	8.81	8.63	-1	151	-0.66%
2020/07/21	22	8.68	0	0.00	8.80	22	153	14.34%
2020/07/07	0	0.00	1	9.75	9.86	-1	138	-0.72%
2020/07/06	1	9.85	0	0.00	9.70	1	133	0.75%
2020/07/03	0	0.00	22	9.21	9.85	-22	129	-16.98%
2020/07/01	0	0.00	26	8.96	8.97	-26	117	-22.12%
2020/06/24	10	8.81	2	8.95	8.95	8	119	6.71%
2020/06/18	0	0.00	5	8.84	8.75	-5	124	-4.01%
2020/06/11	9	8.79	0	0.00	8.61	9	150	5.99%
2020/06/10	10	8.87	0	0.00	8.94	10	152	6.55%
2020/06/09	5	8.90	0	0.00	8.90	5	165	3.02%
2020/06/05	2	8.83	0	0.00	8.90	2	176	1.13%
2020/06/04	15	8.94	0	0.00	8.90	15	188	7.97%
2020/06/01	0	0.00	2	8.75	8.71	-2	212	-0.94%
2020/05/29	0	0.00	2	8.68	8.66	-2	214	-0.93%
2020/05/27	0	0.00	6	8.69	8.61	-6	230	-2.61%
2020/05/26	5	8.54	10	8.65	8.60	-5	236	-2.11%
2020/05/25	17	8.56	6	8.60	8.50	11	288	3.82%
2020/05/21	0	0.00	2	8.99	9.00	-2	291	-0.69%
2020/05/18	6	8.91	0	0.00	8.99	6	312	1.92%
2020/05/15	0	0.00	3	9.08	8.99	-3	322	-0.93%
2020/05/14	3	8.90	0	0.00	8.90	3	327	0.92%
2020/05/13	7	9.34	10	9.56	9.35	-3	334	-0.90%
2020/05/12	10	9.60	3	9.59	9.53	7	334	2.09%
2020/05/11	3	9.90	3	10.05	9.89	0	337	0.00%
2020/05/05	34	9.47	38	9.44	9.57	-4	363	-1.10%
2020/05/04	1	9.21	10	9.21	9.30	-9	388	-2.32%
2020/04/30	25	9.36	12	9.45	9.39	13	390	3.33%
2020/04/20	0	0.00	10	8.86	8.82	-10	432	-2.31%
2020/04/17	14	8.74	4	8.74	8.74	10	444	2.25%
2020/04/16	7	8.49	26	8.62	8.70	-19	445	-4.27%
2020/04/15	20	8.55	1	8.59	8.59	19	449	4.23%
2020/04/13	11	8.36	11	8.49	8.38	0	464	0.00%
2020/04/08	9	8.38	9	8.39	8.49	0	485	0.00%
2020/03/26	0	7.92	0	0.00	7.80	0	588	0.00%
2020/03/23	4	6.85	0	0.00	6.85	4	614	0.65%
2020/03/17	0	8.50	0	0.00	7.75	0	632	0.00%
2020/03/06	30	10.44	30	10.53	10.35	0	716	0.00%
2020/03/05	1	10.55	0	0.00	10.50	1	774	0.13%
2020/03/03	8	10.65	10	10.75	10.55	-2	1,094	-0.18%
2020/03/02	7	10.36	5	10.60	10.55	2	1,240	0.16%
2020/02/26	1	11.45	0	0.00	11.05	1	1,261	0.08%
2020/02/25	10	10.65	10	10.75	10.80	0	1,234	0.00%
2020/02/21	17	11.20	17	11.24	11.15	0	1,318	0.00%
2020/02/14	0	0.00	11	10.86	10.95	-11	1,477	-0.74%
2020/02/13	10	10.70	0	0.00	10.70	10	1,475	0.68%
2020/02/12	0	0.00	20	10.69	10.75	-20	1,500	-1.33%
2020/02/11	26	10.51	34	10.56	10.50	-8	1,507	-0.53%
2020/02/10	14	10.52	12	10.50	10.50	2	1,501	0.13%
2020/02/07	86	11.04	59	11.17	10.75	27	1,498	1.80%
2020/02/06	2	11.15	0	0.00	11.10	2	1,487	0.13%
2020/01/31	3	10.65	3	10.75	10.35	0	1,433	0.00%
2020/01/30	10	10.65	10	10.73	10.60	0	1,427	0.00%
2020/01/20	12	11.65	12	11.70	11.75	0	1,413	0.00%
2020/01/17	22	11.73	22	11.80	11.70	0	1,405	0.00%
2020/01/14	15	11.67	15	11.73	11.95	0	1,395	0.00%
2020/01/09	1	11.90	9	11.93	12.10	-8	1,370	-0.58%
2020/01/08	5	11.80	0	0.00	11.75	5	1,363	0.37%
2020/01/03	15	12.85	15	12.90	12.85	0	1,351	0.00%
2019/12/30	0	0.00	0	12.85	12.95	0	1,325	0.00%
2019/12/27	1	12.90	0	0.00	12.85	1	1,320	0.08%
2019/12/26	3	13.40	0	0.00	13.05	3	1,311	0.23%
2019/12/25	0	0.00	1	13.55	13.30	-1	1,294	-0.08%
2019/12/18	0	0.00	1	12.90	12.75	-1	1,258	-0.08%
2019/12/10	1	13.40	0	0.00	13.20	1	1,191	0.08%
2019/12/09	0	0.00	1	13.80	13.80	-1	1,171	-0.09%
2019/12/02	4	14.65	2	15.00	14.30	2	1,121	0.18%
2019/11/29	9	16.33	0	0.00	15.85	9	1,057	0.85%
2019/11/28	56	16.46	56	16.71	16.50	0	999	0.00%
2019/11/27	0	0.00	1	15.70	15.70	-1	742	-0.13%
2019/11/25	1	14.30	0	0.00	14.30	1	631	0.16%
2019/11/22	5	14.10	5	14.28	13.95	0	617	0.00%
2019/11/21	0	0.00	6	13.87	14.00	-6	592	-1.01%
2019/11/20	1	14.60	0	0.00	14.60	1	545	0.18%
2019/11/19	0	0.00	4	15.00	15.45	-4	503	-0.79%
2019/11/18	29	14.75	25	14.72	14.45	4	451	0.89%
2019/11/12	5	11.70	0	0.00	11.65	5	305	1.64%
2019/11/08	0	0.00	67	11.03	11.10	-67	270	-24.78%
2019/10/29	10	10.60	0	0.00	10.55	10	273	3.66%
2019/10/23	11	10.75	0	0.00	10.75	11	273	4.03%
2019/10/14	30	10.93	0	0.00	10.90	30	276	10.86%
2019/10/09	0	0.00	55	11.37	11.40	-55	272	-20.21%
2019/10/04	39	11.32	0	0.00	11.30	39	270	14.42%
2019/10/03	9	11.33	0	0.00	11.40	9	269	3.34%
2019/09/26	11	11.60	0	0.00	11.60	11	275	4.00%
2019/09/25	10	11.48	0	0.00	11.55	10	273	3.66%
2019/09/24	0	0.00	46	11.82	12.00	-46	261	-17.62%
2019/09/23	0	0.00	14	11.30	11.25	-14	224	-6.24%
2019/09/19	27	10.96	6	11.28	10.95	21	224	9.36%
2019/09/18	2	11.20	17	11.36	11.10	-15	223	-6.72%
2019/09/17	10	10.85	10	11.00	11.00	0	217	0.00%
2019/09/16	19	10.87	9	11.10	10.85	10	217	4.60%
2019/09/12	41	11.09	0	0.00	11.05	41	216	18.93%
2019/09/10	0	0.00	55	11.79	11.40	-55	213	-25.78%
2019/09/09	60	11.62	18	11.48	11.25	42	204	20.51%
2019/09/06	13	11.70	0	0.00	11.70	13	191	6.80%
2019/08/29	0	0.00	2	11.40	11.30	-2	162	-1.23%
2019/08/28	17	10.54	15	10.37	10.85	2	131	1.52%
2019/08/06	0	0.00	5	9.42	9.68	-5	105	-4.74%
2019/08/05	5	9.55	0	0.00	9.46	5	104	4.81%
2019/07/16	3	10.70	9	10.73	10.70	-6	126	-4.74%
2019/07/15	6	10.60	0	0.00	10.65	6	126	4.75%
2019/07/04	0	0.00	10	11.55	11.55	-10	151	-6.59%
2019/07/03	10	11.38	0	0.00	11.40	10	154	6.46%
2019/07/01	3	11.45	0	0.00	11.45	3	163	1.83%
2019/06/27	5	11.45	5	11.45	11.45	0	172	0.00%
2019/06/26	0	0.00	5	11.35	11.40	-5	174	-2.86%
2019/06/25	5	11.20	0	0.00	11.30	5	176	2.83%
2019/06/19	1	11.20	0	0.00	11.20	1	236	0.42%
2019/06/18	2	11.30	3	11.40	11.25	-1	282	-0.35%
2019/06/17	1	11.15	0	0.00	11.30	1	286	0.35%
2019/06/13	0	0.00	1	11.30	11.30	-1	317	-0.31%
2019/06/06	4	11.05	14	11.11	11.00	-10	343	-2.91%
2019/06/05	10	11.04	0	0.00	11.00	10	340	2.93%
2019/05/30	5	11.10	5	11.20	11.15	0	355	0.00%
2019/05/29	0	0.00	4	11.20	11.15	-4	355	-1.12%
2019/05/28	4	10.95	0	0.00	10.95	4	359	1.11%
2019/05/22	0	0.00	2	11.33	11.10	-2	406	-0.49%
2019/05/21	5	10.90	8	10.97	11.00	-3	425	-0.71%
2019/05/20	2	10.95	0	0.00	10.95	2	425	0.47%
2019/05/17	3	11.00	0	0.00	11.00	3	425	0.70%
2019/05/14	8	11.40	8	11.47	11.40	0	437	0.00%
2019/05/13	0	0.00	6	11.48	11.30	-6	434	-1.38%
2019/05/10	7	11.35	1	11.45	11.35	6	433	1.38%
2019/05/09	10	11.93	14	12.10	11.55	-4	433	-0.92%
2019/05/08	1	11.90	3	12.10	11.95	-2	427	-0.47%
2019/05/07	4	12.15	4	12.30	12.15	0	427	0.00%
2019/05/06	12	12.13	6	12.25	12.15	6	423	1.42%
2019/05/02	8	12.58	12	12.60	12.70	-4	418	-0.96%
2019/04/30	3	12.05	5	12.15	12.15	-2	414	-0.48%
2019/04/29	6	12.25	2	12.55	12.15	4	413	0.97%
2019/04/26	15	12.33	13	12.45	12.40	2	412	0.49%
2019/04/22	5	12.60	7	12.74	12.70	-2	398	-0.50%
2019/04/19	2	12.55	0	0.00	12.55	2	396	0.50%
2019/04/16	14	12.65	14	12.65	12.80	0	391	0.00%
2019/04/09	0	0.00	1	13.10	13.10	-1	367	-0.27%
2019/04/08	1	12.90	0	0.00	12.85	1	360	0.28%
2019/04/01	0	0.00	5	12.80	12.75	-5	346	-1.44%
2019/03/29	5	12.65	5	12.79	12.70	0	342	0.00%
2019/03/28	5	12.70	0	0.00	12.70	5	342	1.46%
2019/03/26	25	12.72	25	12.79	12.85	0	343	0.00%
2019/03/21	3	13.30	16	12.46	13.45	-13	297	-4.37%
2019/03/20	15	12.23	2	12.40	12.25	13	256	5.07%
2019/03/19	13	12.52	15	12.42	12.45	-2	265	-0.75%
2019/03/13	0	0.00	1	12.00	12.00	-1	266	-0.37%
2019/03/12	87	12.15	85	11.98	12.15	2	267	0.75%
2019/03/11	14	11.62	13	11.65	11.60	1	261	0.38%
2019/03/08	4	11.60	8	11.80	11.65	-4	265	-1.50%
2019/03/07	4	11.70	0	0.00	11.70	4	266	1.50%
2019/03/05	15	12.00	15	12.05	11.95	0	265	0.00%
2019/02/21	14	12.47	14	12.38	12.40	0	245	0.00%
2019/02/20	0	0.00	2	11.10	11.75	-2	218	-0.91%
2019/02/15	2	11.00	2	11.00	10.70	0	212	0.00%
2019/02/14	25	10.98	23	10.95	10.95	2	212	0.94%
2019/01/30	1	10.60	0	0.00	10.55	1	208	0.48%
2018/12/03	0	0.00	5	10.44	10.55	-5	251	-1.99%
2018/11/30	3	10.20	1	10.20	10.20	2	244	0.82%
2018/11/27	0	0.00	2	10.30	10.25	-2	256	-0.78%
2018/11/21	5	10.10	5	10.21	10.30	0	258	0.00%
2018/11/20	5	10.30	0	0.00	10.30	5	256	1.95%
2018/11/01	40	9.36	40	9.45	9.30	0	236	0.00%
2018/10/26	0	0.00	1	9.25	9.14	-1	210	-0.48%
2018/10/23	3	9.12	2	9.13	9.40	1	215	0.46%
2018/10/12	5	8.55	5	8.89	9.10	0	214	0.00%
2018/10/09	0	0.00	2	9.95	10.00	-2	213	-0.94%
2018/10/08	5	9.61	3	9.80	9.83	2	212	0.94%
2018/10/03	0	0.00	10	10.62	10.45	-10	207	-4.81%
2018/10/02	5	10.42	0	0.00	10.45	5	203	2.46%
2018/10/01	5	10.45	0	0.00	10.50	5	203	2.46%
2018/09/26	3	10.75	3	10.60	10.75	0	205	0.00%
2018/09/21	0	0.00	1	10.20	10.20	-1	183	-0.54%
2018/09/20	0	0.00	1	10.25	10.25	-1	185	-0.54%
2018/09/14	1	10.25	0	0.00	10.20	1	190	0.53%
2018/09/04	1	12.15	0	0.00	12.10	1	197	0.51%
2018/08/29	12	11.88	12	11.88	11.75	0	206	0.00%
2018/07/18	1	13.00	2	13.00	13.00	-1	297	-0.34%
2018/07/02	0	0.00	1	13.75	13.75	-1	373	-0.27%
2018/06/29	1	13.60	0	0.00	13.75	1	380	0.26%
2018/06/28	1	13.50	0	0.00	13.55	1	384	0.26%
2018/06/19	1	14.05	1	13.70	13.70	0	448	0.00%
2018/06/07	0	0.00	1	14.60	14.50	-1	763	-0.13%
2018/06/04	0	0.00	1	14.30	14.15	-1	783	-0.13%
2018/05/30	5	14.37	3	14.25	14.05	2	815	0.25%
2018/05/25	0	0.00	1	13.40	13.40	-1	840	-0.12%
2018/05/17	4	12.59	15	12.65	12.85	-11	959	-1.15%
2018/05/16	12	12.61	0	0.00	12.60	12	963	1.25%
2018/05/14	6	12.87	6	12.94	12.95	0	1,001	0.00%
2018/04/27	0	0.00	11	13.40	13.20	-11	1,278	-0.86%
2018/04/26	11	13.34	0	0.00	13.20	11	1,369	0.80%
2018/04/25	3	13.15	3	13.45	13.55	0	1,396	0.00%
2018/04/24	3	13.55	9	13.93	13.50	-6	1,417	-0.42%
2018/04/23	8	14.11	2	14.05	13.95	6	1,445	0.42%
2018/04/19	50	14.71	50	14.81	14.70	0	1,712	0.00%
2018/04/12	10	14.08	25	14.10	14.10	-15	1,929	-0.78%
2018/04/11	15	14.05	0	0.00	14.00	15	2,051	0.73%
2018/04/10	5	14.65	25	14.76	14.20	-20	2,231	-0.90%
2018/04/09	20	14.61	0	0.00	14.60	20	2,306	0.87%
2018/04/03	10	14.95	20	15.03	14.70	-10	2,421	-0.41%
2018/04/02	10	14.80	0	0.00	14.80	10	2,444	0.41%
2018/03/31	10	14.80	10	14.95	14.95	0	2,482	0.00%
2018/03/30	0	0.00	10	14.65	14.65	-10	2,526	-0.40%
2018/03/29	10	14.55	0	0.00	14.55	10	2,603	0.38%
2018/03/28	0	0.00	10	14.75	14.55	-10	2,683	-0.37%
2018/03/27	10	14.63	0	0.00	14.70	10	2,751	0.36%
2018/03/22	0	0.00	1	15.30	15.00	-1	3,274	-0.03%
2018/03/20	146	16.13	168	15.83	15.85	-22	3,469	-0.63%	大買/大賣/
2018/03/19	20	15.38	0	0.00	15.45	20	3,541	0.56%
2018/03/16	4	15.40	7	15.51	15.10	-3	3,604	-0.08%
2018/03/15	23	14.84	17	14.82	15.60	6	3,590	0.17%
2018/03/13	0	0.00	1	13.90	13.90	-1	3,585	-0.03%
2018/03/08	1	14.35	1	14.45	14.35	0	3,982	0.00%
2018/03/07	1	14.70	0	0.00	14.40	1	4,012	0.02%
2018/02/21	1	15.50	1	15.45	15.45	0	4,198	0.00%
2018/02/06	0	0.00	1	15.60	14.70	-1	4,132	-0.02%
2018/02/02	0	0.00	5	16.78	16.75	-5	4,096	-0.12%
2018/02/01	5	16.98	12	16.89	16.80	-7	4,090	-0.17%
2018/01/31	10	17.29	0	0.00	16.85	10	4,067	0.25%
2018/01/30	3	17.00	0	0.00	16.60	3	4,011	0.07%
2018/01/22	10	18.40	10	18.55	17.20	0	3,825	0.00%
2018/01/17	3	18.90	0	0.00	18.95	3	3,710	0.08%
2018/01/16	10	19.70	14	20.31	18.85	-4	3,675	-0.11%
2018/01/12	2	18.60	0	0.00	18.45	2	3,400	0.06%
2018/01/11	3	18.95	0	0.00	18.80	3	3,376	0.09%
2018/01/10	5	19.20	7	19.36	18.70	-2	3,348	-0.06%
2018/01/09	1	18.60	0	0.00	18.25	1	3,263	0.03%
2018/01/05	1	19.65	6	20.23	20.00	-5	3,126	-0.16%
2018/01/04	6	20.35	3	19.30	20.35	3	2,999	0.10%
2018/01/03	0	0.00	5	18.64	18.50	-5	2,817	-0.18%
2018/01/02	5	18.94	0	0.00	19.05	5	2,728	0.18%