華宏 (8240)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.55
漲跌
▼0.15
漲幅
-0.41%
成交量
80張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	37.15	0	0.00	37.15	5	172	2.90%
2024/04/16	0	0.00	3	35.20	34.60	-3	168	-1.78%
2024/04/08	0	0.00	0	37.15	36.70	0	156	-0.01%
2024/04/03	2	37.40	0	0.00	37.80	2	151	1.32%
2024/04/02	3	37.75	0	0.00	37.80	3	140	2.13%
2024/03/25	0	0.00	2	35.35	35.05	-2	128	-1.55%
2024/03/18	2	35.20	2.5	34.97	35.05	-0.5	138	-0.36%
2024/03/11	0	33.95	0	0.00	34.20	0	127	0.01%
2024/03/01	0	35.40	0	0.00	35.10	0	129	0.00%
2024/02/22	0	35.00	0	0.00	35.05	0	134	0.00%
2023/12/12	0	0.00	2	34.50	34.70	-2	559	-0.36%
2023/11/16	0	0.00	27	35.14	35.60	-27	670	-4.03%
2023/11/13	0	0.00	1	36.10	35.80	-1	658	-0.15%
2023/10/27	6	41.86	1	43.65	42.00	5	576	0.87%
2023/10/12	3	36.30	1	37.60	37.90	2	376	0.53%
2023/10/05	0	0.00	2	39.45	38.20	-2	347	-0.58%
2023/10/04	2	39.70	0	0.00	39.80	2	333	0.60%
2023/10/02	0	0.00	1	37.85	37.65	-1	310	-0.32%
2023/09/28	1	37.30	0	0.00	37.10	1	309	0.32%
2023/09/27	1	36.55	0	0.00	36.70	1	307	0.33%
2023/09/26	0	0.00	1	36.60	36.50	-1	309	-0.32%
2023/09/21	0	0.00	1	37.25	37.20	-1	310	-0.32%
2023/09/14	1	39.40	0	0.00	38.00	1	276	0.36%
2023/08/22	1	33.70	1	33.60	33.70	0	203	0.00%
2023/08/16	27	32.00	0	0.00	32.20	27	207	13.01%
2023/07/21	0	0.00	2	31.70	31.85	-2	213	-0.94%
2023/07/04	1	33.75	6	33.68	33.65	-5	249	-2.01%
2023/07/03	6	33.78	0	0.00	33.55	6	244	2.46%
2023/06/29	0	0.00	1	32.65	32.70	-1	232	-0.43%
2023/06/28	0	0.00	2	32.30	32.55	-2	230	-0.87%
2023/06/20	0	0.00	3	32.40	32.50	-3	223	-1.34%
2023/06/19	3	32.40	2	32.45	32.65	1	222	0.45%
2023/06/16	1	31.65	0	0.00	32.00	1	215	0.46%
2023/06/15	1	31.45	0	0.00	32.20	1	212	0.47%
2023/06/06	1	32.40	0	0.00	32.10	1	201	0.50%
2023/06/05	0	0.00	1	32.75	32.25	-1	199	-0.50%
2023/06/02	1	33.00	0	0.00	32.20	1	180	0.55%
2023/06/01	1	31.10	0	0.00	31.20	1	167	0.60%
2023/05/29	1	31.15	0	0.00	31.30	1	164	0.61%
2023/05/24	0	0.00	1	31.30	31.50	-1	158	-0.63%
2023/05/02	1	31.10	0	0.00	30.60	1	132	0.75%
2023/04/19	0	0.00	0.1	29.78	29.80	-0.1	45	-0.28%
2023/04/18	0	0.00	5.4	29.78	29.80	-5.4	45	-11.89%
2023/04/17	0	0.00	0	30.55	29.80	0	45	0.00%
2023/04/14	0	0.00	0.3	29.50	29.60	-0.3	43	-0.65%
2023/04/13	0	0.00	0.1	29.78	29.60	-0.1	43	-0.23%
2023/04/06	0	0.00	0	29.90	28.75	0	41	-0.03%
2023/03/27	0	0.00	0.1	29.11	28.90	-0.1	41	-0.18%
2023/03/17	1	28.60	0	0.00	28.75	1	39	2.51%
2023/03/07	1	30.10	0	0.00	29.85	1	38	2.62%
2023/03/01	1	28.80	0	0.00	28.85	1	31	3.19%
2023/02/03	0	29.00	0	0.00	28.80	0	27	0.00%
2022/06/01	2	31.88	0	0.00	31.85	2	78	2.53%
2022/05/27	0	0.00	0	31.15	31.35	0	80	0.00%
2022/03/28	0	0.00	1	34.15	34.20	-1	123	-0.81%
2022/03/25	1	34.45	0	0.00	34.45	1	121	0.82%
2022/02/23	0	32.20	0	0.00	32.20	0	144	0.00%
2021/12/17	0	0.00	1	32.35	32.50	-1	114	-0.87%
2021/12/07	0	0.00	1	30.50	30.50	-1	78	-1.27%
2021/12/03	0	0.00	1	30.00	30.25	-1	79	-1.26%
2021/11/26	0	0.00	1	30.50	30.60	-1	80	-1.25%
2021/11/19	3	31.67	0	0.00	31.10	3	74	4.02%
2021/11/18	0	0.00	0	29.53	30.40	0	69	0.00%
2021/08/17	3	30.52	0	0.00	30.45	3	209	1.43%
2021/07/29	0	0.00	1	34.60	35.25	-1	286	-0.35%
2021/07/27	0	0.00	1	36.30	35.60	-1	310	-0.32%
2021/07/26	1	36.10	0	0.00	35.90	1	347	0.29%
2021/07/15	0	0.00	1	35.75	35.60	-1	446	-0.22%
2021/07/07	0	0.00	5	35.69	35.30	-5	509	-0.98%
2021/07/05	1	35.55	0	0.00	35.25	1	567	0.18%
2021/06/22	1	33.60	0	0.00	33.45	1	810	0.12%
2021/06/18	2	34.73	0	0.00	34.55	2	818	0.24%
2021/06/15	1	33.60	0	0.00	33.70	1	825	0.12%
2021/06/10	3	33.25	2	33.55	33.40	1	837	0.12%
2021/05/18	1	30.40	0	0.00	31.00	1	938	0.11%
2021/05/14	1	31.10	1	30.90	31.25	0	918	0.00%
2021/05/13	1	30.70	1	31.50	31.25	0	916	0.00%
2021/05/11	1	35.45	1	36.20	34.75	0	886	0.00%
2021/05/10	1	36.25	0	0.00	35.80	1	877	0.11%
2021/05/04	0	0.00	1	35.90	36.45	-1	863	-0.12%
2021/04/16	0	0.00	1	37.10	37.50	-1	727	-0.14%
2021/04/15	0	0.00	1	37.00	37.00	-1	729	-0.14%
2021/04/14	1	36.10	0	0.00	36.35	1	726	0.14%
2021/04/13	0	0.00	5	39.10	38.30	-5	697	-0.72%
2021/04/09	5	40.30	5	41.00	40.15	0	673	0.00%
2021/04/08	34	43.81	30	44.06	41.65	4	644	0.62%
2021/04/01	0	0.00	6	36.07	36.10	-6	443	-1.35%
2021/03/31	0	36.90	0	36.50	36.05	0	460	0.00%
2021/03/30	5	36.45	0	0.00	36.50	5	460	1.08%
2021/03/25	6	35.75	0	0.00	35.35	6	458	1.31%
2021/03/17	0	0.00	1	35.75	35.80	-1	537	-0.19%
2021/03/16	0	0.00	2	36.00	36.10	-2	566	-0.35%
2021/03/15	0	0.00	18.1	35.31	36.50	-18.1	601	-3.01%
2021/03/12	13	34.70	0	0.00	34.75	13	671	1.94%
2021/03/11	2	34.70	0	0.00	34.90	2	857	0.23%
2021/03/10	5	34.74	0	0.00	34.65	5	896	0.56%
2021/03/08	0	34.25	0	0.00	34.50	0	1,123	0.00%
2021/02/26	0	0.00	5	35.40	35.30	-5	1,179	-0.42%
2021/02/24	2	36.90	1	36.20	36.55	1	1,180	0.08%
2021/02/17	0	34.05	0	0.00	33.25	0	1,138	0.00%
2021/02/04	0	0.00	3	32.65	32.40	-3	1,162	-0.26%
2021/02/03	3	31.80	0	0.00	32.00	3	1,167	0.26%
2021/01/25	0	0.00	0	31.50	32.75	0	1,177	0.00%
2021/01/21	0	0.00	0	31.46	31.35	0	1,197	0.00%
2020/12/31	1	35.50	8	35.50	35.40	-7	1,429	-0.49%
2020/12/30	2	36.28	0	0.00	36.30	2	1,415	0.14%
2020/12/28	5	36.99	0	0.00	37.10	5	1,393	0.36%
2020/12/09	1	40.05	2	40.30	40.20	-1	1,208	-0.08%
2020/12/08	2	41.13	1	41.30	40.80	1	1,163	0.09%
2020/12/07	1	39.40	32	39.50	40.15	-31	1,067	-2.90%
2020/12/04	2	34.63	0	0.00	36.50	2	874	0.23%
2020/12/03	4	36.81	5	36.65	35.15	-1	838	-0.12%
2020/12/02	5	34.30	7	35.00	35.10	-2	693	-0.29%
2020/10/30	4	31.60	0	0.00	31.20	4	540	0.74%
2020/10/29	3	31.88	2	32.05	32.05	1	530	0.19%
2020/10/28	4	33.71	2	34.05	33.55	2	514	0.39%
2020/10/27	25	32.53	21	34.43	34.05	4	469	0.85%
2020/09/02	0	0.00	1	28.85	29.10	-1	247	-0.40%
2020/08/31	1	29.20	0	0.00	29.00	1	245	0.41%
2020/08/27	0	0.00	1	27.80	28.05	-1	219	-0.46%
2020/08/25	1	27.75	0	0.00	27.20	1	210	0.47%
2020/08/18	0	0.00	1	25.95	26.05	-1	188	-0.53%
2020/07/07	1	26.70	0	0.00	26.60	1	198	0.50%
2020/06/18	2	27.20	2	27.13	25.95	0	189	0.00%
2020/04/21	0	0.00	1	21.80	21.75	-1	212	-0.47%
2020/04/20	1	22.65	0	0.00	22.65	1	211	0.47%
2020/02/17	0	0.00	1	25.85	25.90	-1	532	-0.19%
2020/01/17	1	29.65	1	29.20	29.10	0	541	0.00%
2020/01/02	0	0.00	0	28.40	28.40	0	506	0.00%
2019/12/02	0	0.00	5	29.24	28.60	-5	396	-1.26%
2019/11/29	5	31.00	0	0.00	29.80	5	385	1.30%
2019/11/28	0	0.00	1	29.60	30.55	-1	368	-0.27%
2019/11/26	1	30.90	0	0.00	30.00	1	353	0.28%
2019/11/25	0	0.00	1	30.95	30.75	-1	338	-0.30%
2019/11/22	1	30.35	0	0.00	30.35	1	321	0.31%
2019/11/18	2	29.25	2	29.80	29.50	0	211	0.00%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/12	2	26.28	1	27.00	25.50	1	120	0.83%
2019/09/12	0	0.00	1	24.00	24.10	-1	254	-0.39%
2019/08/08	0	0.00	1	26.95	26.70	-1	308	-0.32%
2019/08/06	1	25.50	0	0.00	26.20	1	320	0.31%
2019/07/30	0	0.00	1	27.30	27.30	-1	362	-0.28%
2019/07/23	1	28.30	0	0.00	28.30	1	375	0.27%
2019/07/19	0	0.00	1	27.25	27.45	-1	376	-0.27%
2019/07/12	0	0.00	2	28.05	28.10	-2	471	-0.42%
2019/05/13	1	23.60	0	0.00	24.35	1	1,615	0.06%
2019/05/08	0	0.00	1	24.40	24.55	-1	1,570	-0.06%
2019/05/06	0	0.00	1	24.70	24.80	-1	1,559	-0.06%
2019/04/26	0	0.00	6	27.08	27.25	-6	1,521	-0.39%
2019/04/23	0	0.00	2	29.30	28.60	-2	1,487	-0.13%
2019/04/22	3	29.65	12	29.83	29.65	-9	1,466	-0.61%
2019/04/19	10	28.80	20.1	28.15	28.65	-10.1	1,398	-0.72%
2019/04/18	1	28.60	10	28.38	27.90	-9	1,381	-0.65%
2019/04/16	0	28.75	0	0.00	28.95	0	1,359	0.00%
2019/04/15	1	29.65	0	0.00	29.40	1	1,346	0.07%
2019/04/12	2	29.55	0	0.00	29.80	2	1,322	0.15%
2019/04/11	5	29.72	1	29.70	29.00	4	1,293	0.31%
2019/04/10	0	0.00	7	28.93	28.75	-7	1,272	-0.55%
2019/04/09	3	29.10	10	29.05	28.85	-7	1,260	-0.56%
2019/04/08	17	30.66	0	0.00	30.00	17	1,238	1.37%
2019/04/03	12	29.88	32	29.53	29.15	-20	1,177	-1.70%
2019/04/02	0	0.00	2	28.55	28.50	-2	1,110	-0.18%
2019/04/01	12	29.56	7	30.02	28.75	5	1,090	0.46%
2019/03/29	33	28.87	11	28.71	29.05	22	969	2.27%
2019/03/28	32.1	27.18	17	27.16	27.05	15.1	858	1.76%
2019/03/26	5	26.40	0	0.00	26.10	5	780	0.64%
2019/03/25	5	25.20	0	0.00	25.45	5	762	0.66%
2019/03/21	0	0.00	11	26.49	26.05	-11	726	-1.51%
2019/03/20	2	27.60	4	26.41	26.50	-2	680	-0.29%
2019/03/19	12	26.13	0	0.00	25.75	12	597	2.01%
2019/03/18	0	0.00	1	25.35	24.85	-1	551	-0.18%
2019/03/15	3	25.25	0	0.00	25.00	3	545	0.55%
2019/03/13	5	27.21	26	26.99	26.75	-21	487	-4.31%
2019/03/11	1	25.70	29	25.77	25.50	-28	390	-7.17%
2019/03/08	50	25.45	0	0.00	25.70	50	325	15.38%
2019/03/07	15	22.51	7	22.99	24.25	8	227	3.52%
2019/03/06	2	22.00	2	22.30	22.05	0	163	0.00%
2019/03/05	6	23.38	6	23.15	22.30	0	149	0.00%
2019/03/04	2	22.40	0	0.00	22.40	2	86	2.31%
2018/08/28	10	19.75	0	0.00	19.75	10	91	10.91%
2018/08/24	2	18.80	0	0.00	19.05	2	84	2.35%
2018/08/23	4	18.80	0	0.00	18.85	4	85	4.69%
2018/06/12	6	19.35	6	19.55	19.40	0	106	0.00%
2018/05/24	1	18.20	0	0.00	18.20	1	106	0.94%
2018/01/04	3	19.80	3	20.15	20.55	0	189	0.00%