台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.01%
  • 成交量
    241
  • 產業
    上市 其他類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日友 (8341)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/191189.5000.00189.0019740.10%
2020/03/1800.001204.00203.00-1288-0.35%
2020/03/1300.005208.00212.00-5807-0.62%
2020/03/121233.005229.40230.50-4436-0.92%
2020/03/1000.003238.17240.00-3330-0.91%
2020/03/093244.1700.00244.0033200.94%
2020/02/2700.0010251.95249.50-10401-2.49%
2020/02/2500.001259.50259.00-1356-0.28%
2020/02/241266.0000.00265.0013630.28%
2020/02/0600.0014256.86260.00-14288-4.86%
2020/02/051259.5020260.35259.50-19770-2.47%
2020/01/312265.0000.00266.0021,1950.17%
2020/01/3044257.9800.00261.50441,6742.63%
2020/01/1000.001239.50238.50-1200-0.50%
2019/12/300.1238.0000.00236.5002030.05%
2019/12/1100.003238.17238.50-398-3.06%
2019/12/103233.3324235.29234.00-21364-5.77%
2019/12/0900.002237.50238.50-2182-1.10%
2019/11/2200.002241.75242.00-2528-0.38%
2019/11/192248.003242.50244.50-1661-0.15%
2019/11/111253.0070254.26256.50-69475-14.53%
2019/11/0816259.5315258.00259.5012010.50%
2019/10/2900.002263.00261.50-2474-0.42%
2019/10/2800.0010266.50266.50-10192-5.21%
2019/10/181270.0000.00270.5014690.21%
2019/09/1800.001279.00280.00-1290-0.34%
2019/07/032274.5000.00274.5023080.65%
2019/06/271272.001275.50275.5002890.00%
2019/06/2500.001278.00278.00-1292-0.34%
2019/06/241277.5000.00277.5013260.31%
2019/06/1300.000.1283.00262.50050-0.20%
2019/05/302260.5000.00262.502892.25%
2019/05/2900.001260.00260.00-1193-0.52%
2019/05/241265.0000.00263.0014200.24%
2019/05/231267.5000.00269.0016580.15%
2019/05/171272.0000.00265.5015040.20%
2019/05/1600.000.1272.00270.000448-0.01%
2019/05/150273.0000.00273.0005630.00%
2019/05/1400.001271.00274.00-1955-0.10%
2019/04/291258.5000.00258.5013530.28%
2019/04/2600.002268.00266.00-2915-0.22%
2019/04/170257.5000.00257.5003430.00%
2019/04/155268.0000.00268.5051,2020.42%
2019/04/1200.005253.00254.00-5817-0.61%
2019/03/203243.5000.00243.0031222.46%
2019/03/197245.0700.00244.5072692.60%
2019/03/181250.0000.00250.0012340.43%
2019/03/050252.501253.00253.000550-0.18%
2019/02/201251.001254.00255.5005570.00%
2019/02/182246.5000.00247.5021741.15%
2019/02/152249.2500.00246.0023760.53%
2019/01/3000.008246.00246.50-8211-3.79%
2019/01/213248.0000.00250.0036910.43%
2019/01/1700.001237.00245.00-11,252-0.08%
2019/01/161231.501231.00231.0009510.00%
2019/01/148213.0000.00214.5084611.74%
2019/01/091203.0000.00205.0011980.51%
2019/01/031201.002201.50202.00-183-1.20%
2018/12/2800.001202.50203.00-186-1.16%
2018/12/270.1204.0000.00203.0001150.09%
2018/12/246207.2500.00207.0061364.41%
2018/12/2000.0012205.79206.50-12136-8.82%
2018/12/1900.004207.25208.00-4113-3.54%
2018/12/1400.004214.75214.50-4164-2.44%
2018/12/1300.0012215.21214.00-12185-6.49%
2018/12/071215.001217.00217.000630.00%
2018/12/051220.001222.50219.5002090.00%
2018/12/031218.501220.50219.5002610.00%
2018/11/141225.501227.50225.0001830.00%
2018/11/0500.001219.50220.50-1192-0.52%
2018/11/021219.0000.00219.0012700.37%
2018/10/3100.001220.00223.00-1208-0.48%
2018/10/301216.5000.00216.5011650.61%
2018/10/291219.001222.00219.5003310.00%
2018/10/262221.506227.42219.50-4944-0.42%
2018/10/181198.505198.50202.50-4413-0.97%
2018/09/2100.000.1215.00214.000221-0.05%
2018/09/171209.5000.00208.5013920.26%
2018/09/110.1225.0000.00223.5001780.06%
2018/08/311230.0000.00230.0013760.27%
2018/08/281239.5000.00240.0012260.44%
2018/08/1600.001247.50250.00-1502-0.20%
2018/08/1500.001250.00250.00-11,044-0.10%
2018/08/142259.5000.00261.0024250.47%
2018/07/231238.001242.50247.0007170.00%
2018/07/121228.001225.50223.5005070.00%
2018/07/0400.001210.00211.50-1110-0.91%
2018/07/023213.6700.00212.0032391.25%
2018/06/271209.5000.00209.5011590.63%
2018/06/261207.5000.00207.5013880.26%
2018/06/221212.501213.00210.5002410.00%
2018/06/1200.001215.00211.50-1628-0.16%
2018/06/111215.001215.00213.5003140.00%
2018/06/083217.001217.50215.0024810.42%
2018/06/064212.5000.00212.5044340.92%
2018/06/051209.001207.50207.5004010.00%
2018/06/043207.0000.00209.0033920.77%
2018/05/3000.003196.17197.50-3232-1.29%
2018/05/251200.0000.00200.5012000.50%
2018/05/172200.5000.00200.5021591.25%
2018/05/161199.0000.00199.5011840.54%
2018/05/151198.0000.00199.0012150.46%
2018/05/118198.0600.00201.5087181.11%
2018/05/105193.8000.00195.5052591.92%
2018/05/0900.002192.00192.00-2171-1.17%
2018/05/0800.009192.00193.50-9299-3.00%
2018/05/034195.5000.00196.0042911.37%
2018/04/306193.8300.00195.0064781.26%
2018/04/2625190.584190.63188.50211,5051.40%
2018/04/2516181.069172.50182.0078640.81%
2018/04/247178.4344180.63177.50-371,929-1.92%
2018/04/201193.0000.00189.0011,2470.08%
2018/04/196197.3300.00192.5068730.69%
2018/04/122210.5000.00208.5027050.28%
2018/04/032220.0000.00220.5024060.49%
2018/03/2800.002225.50228.50-2158-1.27%
2018/03/2200.0013225.50225.50-13704-1.85%
2018/03/131241.5000.00241.0012100.48%
2018/03/081242.5000.00242.5012730.37%
2018/02/271230.0000.00233.5012650.38%
2018/02/263231.5000.00229.5035380.56%
2018/02/2300.001233.50237.00-1399-0.25%
2018/02/218238.752236.50237.0066490.92%
2018/02/091223.0000.00225.0013270.31%
2018/02/073224.671226.50225.5023840.52%
2018/02/064223.2500.00224.0046960.57%
2018/02/011234.0000.00237.0016280.16%
2018/01/311224.004225.75226.50-3230-1.30%
2018/01/303223.5000.00223.5035700.53%
2018/01/291225.503226.50224.00-2587-0.34%
2018/01/2611231.558230.94233.0031,0700.28%
2018/01/251241.5000.00239.5015950.17%
2018/01/241243.0000.00245.5013150.32%
2017/12/152236.5000.00238.5024060.49%
2017/12/145243.0000.00239.5052841.76%
2017/12/131241.5000.00241.0011690.59%
2017/12/081242.5000.00242.0012160.46%
2017/12/075250.0000.00240.5056090.82%
2017/12/061234.5011235.32248.00-10866-1.15%
2017/12/051242.0000.00239.5015240.19%
2017/12/041243.5000.00245.0012740.36%
2017/12/0100.001248.50245.00-1519-0.19%
2017/11/301254.501246.50253.0001,1550.00%
2017/11/291255.0000.00248.0018350.12%
2017/11/281258.506258.00251.50-51,054-0.47%
2017/11/273265.501266.00263.0028950.22%
2017/11/1600.007224.79228.50-71,068-0.66%
2017/11/151217.501217.50224.5009580.00%
2017/11/1400.0010217.00216.00-10746-1.34%
2017/11/061209.0000.00208.0011,1330.09%
2017/09/3000.001192.50189.00-1210-0.48%
2017/09/282192.753194.33192.00-1369-0.27%
2017/09/272190.5000.00194.0021,5650.13%
2017/09/185175.0000.00175.5051014.95%
2017/09/155175.0000.00176.5051832.73%
2017/08/283185.005184.20186.50-21,323-0.15%
2017/08/242180.5000.00181.0021,7280.12%
2017/08/162174.7500.00174.0021,4740.14%
2017/08/1500.001171.00172.00-11,377-0.07%
2017/08/141168.006168.58167.00-51,288-0.39%
2017/08/1100.0015163.17166.00-15547-2.74%
2017/08/0900.0010166.00163.50-10882-1.13%
2017/08/081162.003161.67161.50-2455-0.44%
2017/08/0130153.9200.00154.003019715.23%
2017/07/311154.0000.00153.5012860.35%
2017/07/261157.0000.00156.5011480.68%
2017/07/0600.001169.00164.00-11,064-0.09%
日友 相關文章