羅昇 (8374)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	17	82.09	17	81.39	82.00	0	1,398	0.00%
2024/06/24	0	0.00	1	81.70	79.50	-1	1,276	-0.08%
2024/06/21	4	86.28	3	83.23	84.00	1	1,206	0.08%
2024/06/20	19	78.63	19	81.86	83.50	0	1,085	0.00%
2024/06/19	2	84.50	2	83.75	78.40	0	901	0.00%
2024/06/18	3	84.80	0	0.00	87.10	3	805	0.37%
2024/06/14	2	70.50	0	0.00	72.00	2	820	0.24%
2024/06/12	0	0.00	6	64.90	66.30	-6	777	-0.77%
2024/06/11	2	60.30	0	0.00	60.30	2	756	0.26%
2024/06/05	0	0.00	2	62.00	66.00	-2	695	-0.29%
2024/06/04	0	0.00	1	73.00	65.00	-1	631	-0.16%
2024/06/03	0	0.00	2	72.20	72.20	-2	574	-0.35%
2024/05/31	0	0.00	7	65.70	65.70	-7	555	-1.26%
2024/05/30	1	59.80	2	58.70	59.80	-1	521	-0.19%
2024/05/29	2	54.40	7	54.40	54.40	-5	463	-1.08%
2024/05/28	0	0.00	6	49.50	49.50	-6	332	-1.80%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/22	1	33.80	0	0.00	33.90	1	260	0.38%
2024/04/09	0	0.00	1	32.40	31.85	-1	158	-0.63%
2024/04/02	0	0.00	2	31.05	30.75	-2	145	-1.38%
2024/03/29	0	0.00	3	30.13	30.00	-3	140	-2.14%
2024/03/27	1	31.95	0	0.00	30.55	1	136	0.73%
2024/03/26	1	31.25	0	0.00	29.90	1	132	0.76%
2024/03/21	1	30.60	0	0.00	30.45	1	118	0.84%
2024/03/20	3	30.47	2	31.35	31.70	1	104	0.96%
2024/02/23	0	28.30	0	0.00	27.90	0	28	0.00%
2023/10/23	1	28.40	0	0.00	28.35	1	25	3.96%
2023/09/06	0	0.00	1	29.10	29.15	-1	115	-0.87%
2023/07/20	2	33.68	2	33.70	32.65	0	157	0.00%
2023/07/17	1	32.90	0	0.00	32.45	1	118	0.84%
2023/07/05	2	31.28	0	0.00	31.05	2	130	1.54%
2023/06/16	0	0.00	10	32.24	32.15	-10	117	-8.51%
2023/06/07	1	33.05	0	0.00	32.45	1	125	0.80%
2023/06/05	1	34.95	1	34.35	33.50	0	120	0.00%
2023/05/30	0	0.00	3	31.00	31.40	-3	87	-3.44%
2023/05/29	3	32.17	0	0.00	31.50	3	86	3.48%
2023/05/18	0	0.00	5	31.55	31.60	-5	77	-6.42%
2023/05/03	7	32.69	0	0.00	32.65	7	74	9.35%
2023/05/02	4	32.81	0	0.00	32.55	4	74	5.39%
2023/04/27	2	31.80	0	0.00	31.75	2	72	2.77%
2023/04/21	0	0.00	5	31.84	31.90	-5	69	-7.16%
2023/04/19	0	0.00	5	33.50	33.50	-5	66	-7.53%
2023/04/13	4	33.70	0	0.00	33.20	4	62	6.43%
2023/04/12	3	33.48	0	0.00	33.35	3	59	5.07%
2023/04/10	7	31.60	0	0.00	32.30	7	51	13.64%
2023/03/21	0	0.00	1	30.75	30.65	-1	42	-2.38%
2023/03/15	0	0.00	1	30.90	30.15	-1	36	-2.74%
2023/03/07	1	29.60	0	0.00	29.75	1	27	3.63%
2023/02/22	0	0.00	3	29.72	29.90	-3	28	-10.44%
2023/02/15	0	0.00	1	29.20	29.25	-1	29	-3.37%
2023/02/13	3	29.37	0	0.00	29.10	3	29	10.13%
2023/02/09	0	0.00	1	29.00	29.05	-1	29	-3.41%
2023/02/06	3	29.13	0	0.00	29.15	3	28	10.42%
2022/09/26	0	0.00	2	30.00	29.00	-2	150	-1.33%
2022/09/16	1	30.95	0	0.00	30.80	1	150	0.66%
2022/08/31	0	0.00	1	33.15	33.15	-1	139	-0.72%
2022/08/26	0	0.00	1	33.75	33.80	-1	132	-0.75%
2022/08/25	1	35.55	1	34.70	34.00	0	126	0.00%
2022/08/23	2	32.50	0	0.00	32.30	2	70	2.83%
2022/08/22	1	33.00	1	32.50	32.50	0	70	0.00%
2022/08/19	0	0.00	2	31.95	31.80	-2	68	-2.93%
2022/08/12	0	0.00	1	31.20	31.20	-1	66	-1.51%
2022/08/05	0	0.00	4	31.90	31.60	-4	65	-6.09%
2022/08/04	0	0.00	3	31.70	31.80	-3	64	-4.65%
2022/08/03	1	30.90	0	0.00	31.55	1	63	1.58%
2022/08/02	0	0.00	1	31.95	31.55	-1	61	-1.63%
2022/08/01	0	0.00	1	32.05	31.85	-1	60	-1.67%
2022/07/28	0	0.00	1	31.45	31.40	-1	57	-1.74%
2022/07/15	1	30.60	0	0.00	30.75	1	52	1.91%
2022/07/11	2	31.50	0	0.00	31.45	2	46	4.30%
2022/07/08	10	32.19	1	32.40	31.70	9	44	20.14%
2022/07/07	2	31.85	2	31.75	31.85	0	37	0.00%
2022/06/24	2	30.40	0	0.00	30.25	2	28	7.13%
2022/06/16	1	30.30	0	0.00	30.40	1	27	3.65%
2022/02/17	0	0.00	2	30.03	30.05	-2	139	-1.43%
2021/12/15	2	29.70	0	0.00	29.90	2	57	3.46%
2021/12/08	2	30.05	0	0.00	30.10	2	60	3.33%
2021/12/03	1	30.10	0	0.00	30.10	1	65	1.52%
2021/10/25	1	30.20	0	0.00	30.40	1	289	0.35%
2021/10/05	1	30.00	0	0.00	30.55	1	328	0.30%
2021/10/01	5	30.04	0	0.00	30.15	5	334	1.50%
2021/09/29	2	30.30	0	0.00	30.35	2	339	0.59%
2021/09/28	4	30.50	0	0.00	30.45	4	344	1.16%
2021/09/27	1	30.15	0	0.00	30.70	1	349	0.29%
2021/09/22	4	30.25	0	0.00	30.25	4	357	1.12%
2021/08/03	0	0.00	3	37.67	39.60	-3	448	-0.67%
2021/07/30	3	34.95	0	0.00	34.95	3	391	0.77%
2021/06/15	0	0.00	1	31.15	31.10	-1	442	-0.23%
2021/06/11	1	31.15	2	31.10	31.10	-1	433	-0.23%
2021/06/10	0	0.00	2	31.25	31.15	-2	413	-0.48%
2021/06/03	0	0.00	10	27.40	27.60	-10	339	-2.94%
2021/05/11	10	25.90	0	0.00	24.30	10	474	2.11%
2021/05/10	0	0.00	10	26.60	26.40	-10	466	-2.14%
2021/05/06	10	26.00	0	0.00	25.95	10	469	2.13%
2021/05/04	10	26.00	10	26.60	26.45	0	467	0.00%
2021/04/27	0	0.00	1	30.25	28.10	-1	440	-0.23%
2021/04/23	0	0.00	1	28.20	28.40	-1	375	-0.27%
2021/04/22	0	0.00	5	29.05	28.15	-5	375	-1.33%
2021/04/16	0	0.00	1	27.50	27.60	-1	354	-0.28%
2021/04/15	0	0.00	3	27.30	27.30	-3	355	-0.84%
2021/04/08	1	28.55	0	0.00	28.55	1	346	0.29%
2021/03/10	2	26.90	0	0.00	26.70	2	361	0.55%
2021/03/09	3	26.30	0	0.00	26.60	3	372	0.81%
2021/02/23	0	0.00	1	27.00	26.90	-1	421	-0.24%
2021/02/22	1	27.45	1	27.40	27.40	0	416	0.00%
2021/02/04	1	26.15	1	26.20	28.00	0	403	0.00%
2021/02/03	1	26.00	10	26.55	25.80	-9	407	-2.21%
2021/01/29	10	24.90	10	25.50	24.90	0	397	0.00%
2021/01/15	8	25.05	0	0.00	24.95	8	429	1.86%
2021/01/08	2	25.00	0	0.00	25.20	2	452	0.44%
2021/01/04	0	0.00	1	26.10	26.10	-1	510	-0.20%
2020/12/30	0	0.00	9	25.70	25.65	-9	594	-1.51%
2020/12/28	0	0.00	1	25.70	25.55	-1	673	-0.15%
2020/12/25	1	25.50	0	0.00	25.60	1	723	0.14%
2020/12/23	2	25.30	0	0.00	25.35	2	883	0.23%
2020/12/18	10	25.55	0	0.00	25.70	10	882	1.13%
2020/12/16	0	0.00	10	26.20	26.15	-10	879	-1.14%
2020/12/11	10	25.80	0	0.00	25.70	10	865	1.16%
2020/12/04	13	26.65	13	27.30	26.65	0	841	0.00%
2020/11/30	17	28.11	17	28.36	26.50	0	786	0.00%
2020/11/27	1	26.95	11	26.95	27.50	-10	738	-1.35%
2020/11/25	0	0.00	3	24.80	24.90	-3	669	-0.45%
2020/11/04	0	0.00	3	24.35	24.35	-3	631	-0.47%
2020/11/03	1	25.30	0	0.00	25.35	1	629	0.16%
2020/10/23	1	24.50	0	0.00	24.25	1	602	0.17%
2020/10/22	3	25.20	0	0.00	25.05	3	588	0.51%
2020/10/21	1	25.55	0	0.00	26.00	1	584	0.17%
2020/10/16	10	25.95	0	0.00	25.50	10	578	1.73%
2020/10/14	1	26.60	16	26.91	27.90	-15	541	-2.77%
2020/10/08	15	25.37	0	0.00	25.35	15	493	3.04%
2020/10/07	9	27.16	0	0.00	26.50	9	461	1.95%
2020/09/30	0	0.00	2	26.25	26.75	-2	331	-0.60%
2020/09/29	12	24.91	22	25.89	27.00	-10	281	-3.55%
2020/08/18	1	22.50	0	0.00	22.55	1	193	0.52%
2020/08/17	0	0.00	1	22.60	22.70	-1	191	-0.52%
2020/08/13	0	0.00	1	22.50	22.40	-1	187	-0.53%
2020/07/14	1	22.25	0	0.00	22.00	1	230	0.43%
2020/07/03	0	0.00	1	21.85	22.25	-1	226	-0.44%
2020/06/04	20	22.40	20	22.69	21.80	0	261	0.00%
2020/03/26	6	16.79	6	16.40	16.85	0	160	0.00%
2020/01/02	2	22.50	0	0.00	22.55	2	202	0.99%
2019/12/31	8	22.50	0	0.00	22.50	8	202	3.95%
2019/12/20	0	0.00	10	22.80	23.15	-10	235	-4.24%
2019/11/20	10	22.35	0	0.00	22.55	10	228	4.37%
2019/11/05	0	0.00	10	23.35	23.25	-10	228	-4.37%
2019/10/31	10	23.15	0	0.00	23.15	10	218	4.59%
2019/10/25	0	0.00	10	23.00	22.55	-10	209	-4.78%
2019/10/24	0	0.00	1	21.65	21.60	-1	191	-0.52%
2019/10/15	0	0.00	1	21.20	21.30	-1	222	-0.45%
2019/09/25	11	21.70	0	0.00	21.45	11	206	5.32%
2019/09/24	0	0.00	11	22.15	22.15	-11	182	-6.03%
2019/08/29	1	20.80	1	20.45	20.50	0	170	0.00%
2019/08/27	0	0.00	4	20.80	20.75	-4	171	-2.34%
2019/08/20	12	21.24	0	0.00	21.20	12	174	6.89%
2019/08/19	4	21.53	12	21.86	21.85	-8	168	-4.74%
2019/05/07	0	0.00	3	20.50	20.55	-3	300	-1.00%
2019/04/22	10	21.65	0	0.00	21.45	10	434	2.30%
2019/04/10	0	0.00	1	21.90	22.30	-1	412	-0.24%
2019/04/03	0	0.00	2	22.40	22.15	-2	401	-0.50%
2019/04/02	2	22.20	10	22.15	22.20	-8	393	-2.03%
2019/03/29	1	21.20	0	0.00	21.55	1	380	0.26%
2019/03/28	4	21.25	0	0.00	21.35	4	378	1.06%
2019/03/25	6	21.25	0	0.00	21.30	6	379	1.58%
2019/03/19	1	22.20	0	0.00	22.20	1	376	0.27%
2019/03/15	0	0.00	1	23.30	22.35	-1	371	-0.27%
2019/03/11	1	21.55	0	0.00	21.85	1	328	0.30%
2019/03/04	2	23.60	2	23.35	22.55	0	329	0.00%
2019/02/25	3	22.50	3	22.25	22.25	0	296	0.00%
2019/02/22	0	0.00	1	22.20	22.05	-1	294	-0.34%
2019/02/12	0	0.00	2	21.60	21.50	-2	318	-0.63%
2019/02/11	2	21.80	10	21.65	21.80	-8	320	-2.50%
2019/01/30	10	21.05	0	0.00	21.00	10	324	3.09%
2019/01/25	1	21.95	0	0.00	21.70	1	318	0.31%
2019/01/22	1	21.30	11	21.50	21.70	-10	309	-3.23%
2019/01/17	4	21.45	5	21.04	20.30	-1	261	-0.38%
2019/01/16	2	21.10	0	0.00	21.10	2	231	0.86%
2018/09/06	0	0.00	6	27.20	27.25	-6	280	-2.14%
2018/08/28	0	0.00	1	27.65	27.65	-1	504	-0.20%
2018/08/23	1	27.40	0	0.00	27.50	1	618	0.16%
2018/07/03	0	0.00	1	28.25	28.35	-1	1,006	-0.10%
2018/06/13	0	0.00	10	30.50	30.85	-10	1,037	-0.96%
2018/06/07	1	33.00	0	0.00	32.90	1	971	0.10%
2018/06/06	0	0.00	1	33.05	32.85	-1	960	-0.10%
2018/06/05	20	34.31	19	34.31	33.50	1	937	0.11%
2018/06/04	7	32.46	1	32.50	33.25	6	861	0.70%
2018/05/11	2	29.85	2	29.25	29.05	0	809	0.00%
2018/04/11	2	32.40	2	32.00	30.50	0	1,372	0.00%
2018/04/10	1	29.80	1	31.50	31.50	0	1,273	0.00%
2018/03/31	0	0.00	5	29.50	29.50	-5	1,237	-0.40%
2018/03/30	5	28.70	0	0.00	28.35	5	1,226	0.41%
2018/03/21	0	0.00	5	28.70	28.90	-5	1,299	-0.38%
2018/03/12	1	28.75	0	0.00	28.55	1	1,390	0.07%
2018/03/09	1	29.50	0	0.00	29.25	1	1,391	0.07%
2018/03/08	3	29.70	0	0.00	29.70	3	1,400	0.21%
2018/02/07	0	0.00	3	28.40	28.40	-3	1,649	-0.18%
2018/02/01	10	32.55	1	32.00	31.85	9	2,151	0.42%
2018/01/31	0	0.00	1	32.00	32.00	-1	2,174	-0.05%
2018/01/30	2	34.05	1	33.00	32.10	1	2,209	0.05%
2018/01/29	2	33.83	2	32.85	32.85	0	2,181	0.00%
2018/01/26	1	32.30	0	0.00	33.30	1	2,209	0.05%
2018/01/25	2	33.65	1	33.00	33.00	1	2,259	0.04%
2018/01/24	13	33.09	28	33.45	33.40	-15	2,271	-0.66%
2018/01/23	10	31.45	1	31.05	31.60	9	2,344	0.38%
2018/01/08	5	32.44	7	32.24	31.35	-2	2,934	-0.07%
2018/01/05	5	31.96	4	32.15	32.35	1	2,870	0.03%