可寧衛 (8422)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	192.50	0	0.00	192.50	1	246	0.41%
2024/05/02	0	193.50	0	0.00	193.00	0	242	0.00%
2024/04/29	0	0.00	0.1	193.00	194.00	-0.1	235	-0.03%
2024/04/26	0	0.00	1	193.00	192.50	-1	232	-0.43%
2024/04/25	3.1	194.85	0	0.00	195.00	3.1	226	1.36%
2024/04/19	0	186.00	3	187.00	188.50	-3	202	-1.48%
2024/04/18	0	0.00	0	190.00	188.50	0	195	-0.02%
2024/04/17	0.1	190.50	4	187.51	190.00	-3.9	188	-2.10%
2024/04/15	0	0.00	1.1	182.50	183.00	-1.1	168	-0.65%
2024/04/12	0	0.00	3	184.00	184.00	-3	167	-1.79%
2024/04/11	1	184.50	10	183.75	183.50	-9	168	-5.35%
2024/04/10	1	181.50	7	182.50	182.50	-6	169	-3.54%
2024/04/09	2	180.00	0	0.00	181.00	2	165	1.21%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.01%
2024/03/27	0.1	179.50	0	0.00	179.00	0.1	163	0.06%
2024/03/25	0	0.00	4	179.00	179.50	-4	182	-2.19%
2024/03/22	0	0.00	2.1	180.99	180.00	-2.1	186	-1.10%
2024/03/21	1	180.50	16	180.53	180.50	-15	193	-7.75%
2024/03/20	0	0.00	0	180.50	180.00	0	195	-0.01%
2024/03/18	5	180.00	0	0.00	180.00	5	198	2.52%
2024/03/15	0	0.00	1	179.00	179.50	-1	198	-0.50%
2024/03/13	0	0.00	0.1	179.50	179.00	-0.1	196	-0.05%
2024/03/12	0	0.00	15	179.00	180.00	-15	195	-7.69%
2024/03/08	0	0.00	0.2	180.00	179.00	-0.2	195	-0.08%
2024/03/07	1.1	179.00	0	0.00	180.00	1.1	194	0.57%
2024/03/06	1	180.00	0	179.50	179.00	1	193	0.50%
2024/03/05	20	179.25	0	0.00	179.00	20	195	10.23%
2024/03/01	0	0.00	5	179.00	179.00	-5	193	-2.59%
2024/02/29	15	178.67	0	0.00	178.50	15	192	7.77%
2024/02/27	5	179.00	0	0.00	178.50	5	189	2.64%
2024/02/26	20	180.00	0	0.00	179.50	20	191	10.46%
2024/02/21	0.1	180.50	0	0.00	179.50	0.1	185	0.05%
2024/02/16	0.2	180.50	0	0.00	180.00	0.2	187	0.11%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.01%
2024/01/11	0	180.00	0	0.00	179.50	0	182	0.00%
2024/01/10	0	179.00	0	0.00	179.00	0	195	0.02%
2024/01/09	0	180.00	0	0.00	180.00	0	196	0.01%
2024/01/08	0	0.00	0.1	181.00	180.50	-0.1	197	-0.03%
2024/01/05	0.1	185.00	0	0.00	182.50	0.1	197	0.04%
2024/01/04	0	0.00	7	182.71	184.00	-7	198	-3.52%
2024/01/03	6	179.25	0	0.00	179.00	6	193	3.12%
2023/12/27	0	0.00	5	180.00	179.50	-5	218	-2.29%
2023/12/22	6	176.00	0	0.00	177.00	6	229	2.61%
2023/12/21	1	177.00	0	0.00	177.00	1	224	0.45%
2023/11/30	0	0.00	1	181.00	181.50	-1	196	-0.51%
2023/11/22	0.1	180.00	0	0.00	179.00	0.1	200	0.05%
2023/11/15	1	177.00	0	0.00	178.00	1	201	0.50%
2023/11/08	0	178.00	0.1	178.50	178.00	-0.1	220	-0.04%
2023/11/06	0.1	177.00	0	0.00	177.00	0.1	229	0.04%
2023/11/02	0	0.00	5	174.50	174.00	-5	247	-2.02%
2023/11/01	5	173.00	0	0.00	173.50	5	248	2.01%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/20	0	175.50	0.5	176.00	175.00	-0.5	277	-0.19%
2023/10/19	0	0.00	0.5	177.00	176.00	-0.5	277	-0.17%
2023/10/17	1	177.00	0	0.00	177.50	1	263	0.38%
2023/10/11	0	0.00	5	176.00	176.50	-5	260	-1.92%
2023/10/05	5	173.50	0	0.00	173.50	5	255	1.96%
2023/10/04	0	174.00	0	0.00	175.00	0	252	0.00%
2023/09/28	1	176.01	0	0.00	176.50	1	250	0.40%
2023/09/19	0	181.50	0	0.00	181.00	0	261	0.01%
2023/09/06	0	182.00	0	0.00	181.00	0	314	0.00%
2023/08/30	1	180.00	0	0.00	182.50	1	316	0.32%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/18	1	180.00	0	0.00	180.00	1	336	0.30%
2023/08/14	0.1	181.50	0	0.00	182.00	0.1	327	0.02%
2023/08/11	1	183.00	0.1	185.50	183.00	0.9	325	0.28%
2023/08/10	0	0.00	0	185.50	184.50	0	325	-0.01%
2023/08/09	1	186.00	0	0.00	186.00	1	321	0.31%
2023/08/08	1	189.00	0.3	189.00	189.00	0.7	313	0.22%
2023/07/31	0	0.00	1	194.00	192.50	-1	317	-0.32%
2023/07/28	0.1	194.00	3	195.00	193.00	-2.9	314	-0.92%
2023/07/27	3	194.00	0	0.00	194.00	3	315	0.95%
2023/07/11	0	0.00	1	191.00	193.00	-1	298	-0.34%
2023/07/10	1	191.50	0	0.00	191.50	1	295	0.34%
2023/07/07	0.2	197.50	0.5	197.00	196.00	-0.3	288	-0.10%
2023/07/06	2	200.00	0.1	200.00	199.00	2	282	0.69%
2023/07/05	1.1	208.60	0	0.00	208.50	1.1	277	0.39%
2023/07/04	1	210.00	0.1	210.50	209.50	1	269	0.35%
2023/06/27	0	216.00	0	0.00	215.50	0	256	0.00%
2023/06/26	0	0.00	0	213.00	213.50	0	251	-0.01%
2023/06/21	0	0.00	0	216.00	213.50	0	248	-0.02%
2023/06/20	0.1	214.00	0	214.00	216.50	0.1	243	0.02%
2023/06/09	0	0.00	0	207.50	208.50	0	197	-0.02%
2023/06/08	0	208.00	0	0.00	207.50	0	198	0.00%
2023/06/01	0	0.00	1	210.00	210.00	-1	191	-0.52%
2023/05/30	0	0.00	0.1	204.67	205.00	-0.1	183	-0.05%
2023/05/22	0	0.00	1.1	205.47	205.50	-1.1	173	-0.61%
2023/05/19	0	0.00	1	204.00	204.00	-1	170	-0.59%
2023/05/18	0.1	203.50	0	203.50	203.50	0	168	0.01%
2023/05/17	0	0.00	1	203.50	203.50	-1	166	-0.60%
2023/05/16	0.1	200.50	1	201.95	202.00	-1	160	-0.60%
2023/05/15	0	0.00	0.1	199.50	201.00	-0.1	158	-0.06%
2023/05/09	0	0.00	1	199.00	199.00	-1	156	-0.64%
2023/05/05	0.1	193.50	0	0.00	194.00	0.1	150	0.07%
2023/05/04	0.1	194.00	1	193.98	194.00	-0.9	152	-0.61%
2023/05/03	1	194.50	1	194.00	194.00	0	152	0.00%
2023/05/02	0	0.00	0.1	191.50	192.00	-0.1	147	-0.03%
2023/04/21	0.1	186.00	0	0.00	185.50	0.1	143	0.07%
2023/04/10	0	0.00	2	188.00	188.00	-2	153	-1.30%
2023/04/06	0	0.00	0.1	189.00	188.50	-0.1	152	-0.03%
2023/03/29	0	0.00	1	186.00	187.00	-1	152	-0.66%
2023/03/21	0	0.00	2	186.50	187.00	-2	161	-1.24%
2023/03/16	0	0.00	0	185.00	184.00	0	176	-0.02%
2023/03/15	0	0.00	2	185.75	186.00	-2	186	-1.07%
2023/03/13	1	186.00	0	0.00	186.00	1	189	0.53%
2023/03/10	0	0.00	0.7	188.50	187.50	-0.7	192	-0.35%
2023/03/06	0.2	190.00	0	0.00	189.50	0.2	186	0.09%
2023/02/24	0.1	189.00	0	0.00	188.50	0.1	186	0.03%
2023/02/23	0.1	188.00	0	0.00	188.00	0.1	184	0.03%
2023/02/16	0	0.00	2	185.00	185.00	-2	190	-1.05%
2023/02/08	0	187.00	11	186.55	187.00	-11	196	-5.59%
2023/02/07	0	0.00	13	185.23	185.00	-13	194	-6.69%
2023/02/06	10	183.00	0	0.00	183.00	10	189	5.28%
2023/02/02	5	184.00	5	183.00	183.50	0	187	0.00%
2023/01/31	0	0.00	1	181.50	181.00	-1	182	-0.55%
2023/01/30	0	0.00	5	181.00	181.00	-5	182	-2.74%
2023/01/16	0	0.00	2	178.75	179.50	-2	186	-1.07%
2023/01/12	5	178.00	0	0.00	178.00	5	202	2.46%
2023/01/09	10	178.50	0	0.00	178.50	10	212	4.71%
2023/01/06	5	179.50	0	0.00	180.00	5	211	2.37%
2022/12/30	0	0.00	15	180.00	180.00	-15	223	-6.70%
2022/12/29	0	0.00	4	179.50	179.00	-4	220	-1.81%
2022/12/28	4	176.63	0	0.00	176.50	4	217	1.84%
2022/12/23	5	176.00	5	177.50	177.50	0	220	0.00%
2022/12/21	11	177.45	0	0.00	177.00	11	226	4.86%
2022/12/20	5	177.50	0	0.00	177.50	5	229	2.18%
2022/12/08	0.1	179.00	0	0.00	178.00	0.1	212	0.05%
2022/12/07	0	0.00	11.1	181.05	181.00	-11.1	206	-5.37%
2022/12/02	10	174.50	10	176.00	177.50	0	208	0.00%
2022/11/30	0.1	171.50	0	0.00	172.50	0.1	204	0.05%
2022/11/16	0	0.00	0.1	171.00	170.00	-0.1	210	-0.05%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.00%
2022/11/09	0.1	170.00	0	0.00	170.00	0.1	203	0.05%
2022/10/25	0	167.00	0	0.00	165.00	0	211	0.00%
2022/10/20	0	168.50	3	166.67	169.00	-3	208	-1.43%
2022/10/19	1	169.00	0	0.00	171.00	1	193	0.52%
2022/10/18	0	0.00	0.1	170.50	169.00	-0.1	192	-0.04%
2022/10/17	2	169.00	0	0.00	170.00	2	191	1.05%
2022/10/13	0	171.50	0	0.00	169.50	0	192	0.01%
2022/10/11	0	174.00	0	0.00	173.00	0	191	0.01%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/09/28	0	173.00	0	0.00	171.50	0	202	0.00%
2022/09/27	1	174.50	0	0.00	174.50	1	202	0.50%
2022/09/26	5	177.50	0	0.00	176.00	5	202	2.47%
2022/09/23	0.1	180.50	0	0.00	181.00	0.1	204	0.03%
2022/09/22	0.4	182.00	10	180.50	181.00	-9.6	204	-4.69%
2022/09/21	0.1	179.00	1	179.50	178.00	-0.9	203	-0.44%
2022/09/15	0	0.00	1	182.00	181.50	-1	205	-0.49%
2022/09/12	0	0.00	0.1	183.50	184.00	-0.1	217	-0.05%
2022/09/08	0.1	182.00	26	181.81	183.50	-25.9	217	-11.95%
2022/09/07	0	175.50	2	177.50	177.00	-2	210	-0.94%
2022/09/06	2	173.50	0	0.00	174.00	2	209	0.95%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.00%
2022/09/01	5	174.50	0	0.00	176.00	5	217	2.31%
2022/08/30	5	173.00	0	0.00	173.50	5	219	2.28%
2022/08/29	1	173.50	0	0.00	173.50	1	221	0.46%
2022/08/26	5	177.00	0	0.00	175.00	5	233	2.14%
2022/08/25	15	176.17	0	0.00	177.00	15	239	6.26%
2022/08/19	1	177.50	0	0.00	178.50	1	251	0.40%
2022/08/17	0	0.00	0	179.50	179.00	0	251	0.00%
2022/08/16	10	178.00	0	0.00	178.50	10	250	3.99%
2022/08/15	0.1	178.93	0	0.00	179.00	0.1	250	0.02%
2022/08/11	0	0.00	5	174.00	175.00	-5	245	-2.04%
2022/08/08	5	170.50	0	0.00	171.00	5	246	2.03%
2022/08/05	0	0.00	10	171.50	172.00	-10	248	-4.03%
2022/08/04	5	169.50	0	0.00	170.00	5	251	1.99%
2022/07/21	0	0.00	13	172.58	174.50	-13	265	-4.90%
2022/07/20	0	0.00	15	171.17	170.50	-15	262	-5.72%
2022/07/19	10	169.00	1	170.00	170.00	9	261	3.44%
2022/07/15	10	169.00	0	0.00	168.00	10	258	3.87%
2022/07/14	5	168.00	1	170.50	170.50	4	254	1.57%
2022/07/13	5	169.00	0	0.00	168.00	5	251	1.99%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.00%
2022/07/11	5	169.50	5	171.50	171.50	0	247	0.00%
2022/07/07	0	0.00	4	170.50	170.50	-4	247	-1.62%
2022/07/06	4	168.50	0	170.50	168.50	4	245	1.62%
2022/07/04	0	0.00	0.1	170.32	169.50	-0.1	243	-0.03%
2022/07/01	5	169.50	0	0.00	168.00	5	240	2.07%
2022/06/27	0.1	176.00	0	0.00	174.50	0.1	238	0.04%
2022/06/24	0	0.00	6	174.58	173.50	-6	238	-2.51%
2022/06/22	5	170.50	0	0.00	170.50	5	237	2.12%
2022/06/20	2	169.00	0	170.00	168.50	2	235	0.84%
2022/06/17	1	172.01	1.5	173.00	172.00	-0.5	232	-0.21%
2022/06/06	0	0.00	0.1	183.50	181.00	-0.1	263	-0.02%
2022/06/02	0.1	193.00	0	0.00	192.00	0.1	257	0.03%
2022/05/24	1	191.50	0	0.00	190.50	1	303	0.33%
2022/05/23	0	192.50	0	0.00	191.50	0	306	0.00%
2022/05/13	0	0.00	1	191.00	193.00	-1	325	-0.31%
2022/05/12	0	191.00	0	0.00	188.00	0	329	0.00%
2022/05/09	0	194.25	0	0.00	191.00	0	350	0.01%
2022/04/21	0	0.00	0	203.00	202.50	0	398	-0.01%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.01%
2022/03/30	1	199.00	0	0.00	199.00	1	519	0.19%
2022/03/28	1	198.00	0	0.00	199.50	1	522	0.19%
2022/03/16	1	197.50	0	0.00	197.50	1	617	0.16%
2022/03/11	2	198.00	0	0.00	200.50	2	638	0.31%
2022/03/09	1	200.00	0	0.00	200.00	1	672	0.15%
2022/03/07	0	204.50	0.1	205.00	203.50	-0.1	668	-0.01%
2022/02/21	0	0.00	0	215.00	213.50	0	749	0.00%
2022/02/14	0	0.00	0.1	213.00	211.00	-0.1	953	-0.01%
2022/02/10	2.1	216.21	0	0.00	218.00	2.1	1,009	0.21%
2022/01/26	0	208.50	0	0.00	208.50	0	1,037	0.00%
2022/01/21	5	203.00	0	203.50	202.50	5	1,140	0.44%
2022/01/19	5	204.00	0	0.00	203.50	5	1,164	0.43%
2022/01/14	5	208.00	0	209.00	207.50	5	1,160	0.43%
2022/01/12	0	213.00	0	0.00	213.00	0	1,177	0.00%
2022/01/10	1	214.50	0	0.00	215.00	1	1,202	0.08%
2022/01/06	0	219.00	1	217.00	217.00	-1	1,233	-0.08%
2022/01/05	0	0.00	1	221.00	222.00	-1	1,247	-0.08%
2022/01/04	0	0.00	0.1	222.00	221.00	-0.1	1,250	0.00%
2021/12/29	0	0.00	0	236.00	236.00	0	1,332	0.00%
2021/12/23	0.3	233.80	0	0.00	232.50	0.3	1,325	0.02%
2021/12/17	12	235.42	12	232.00	233.50	0	1,351	0.00%
2021/12/09	1	240.00	0	0.00	238.00	1	1,276	0.08%
2021/12/08	0	0.00	0.1	242.50	241.50	-0.1	1,274	0.00%
2021/12/07	0	0.00	2	241.00	241.50	-2	1,268	-0.16%
2021/12/06	2	237.75	5	238.90	239.00	-3	1,257	-0.24%
2021/12/03	6.1	246.48	0	0.00	248.00	6.1	1,227	0.50%
2021/11/29	0	0.00	5	240.20	239.50	-5	1,166	-0.43%
2021/11/26	0	0.00	15	241.50	242.50	-15	1,155	-1.30%
2021/11/25	5	250.50	0	0.00	247.50	5	1,138	0.44%
2021/11/24	2	242.50	1	242.00	242.00	1	1,106	0.09%
2021/11/23	0.1	242.50	7	242.00	239.50	-6.9	1,095	-0.63%
2021/11/19	0	0.00	1.2	236.00	235.50	-1.2	1,064	-0.11%
2021/11/17	0	0.00	0	239.00	238.00	0	1,037	0.00%
2021/11/16	0	0.00	1.1	239.18	242.50	-1.1	1,016	-0.10%
2021/11/15	3.1	243.08	3	243.99	244.00	0	991	0.00%
2021/11/12	8	233.12	2.1	232.02	232.00	6	930	0.64%
2021/11/11	17.1	236.03	6	233.20	232.00	11	892	1.23%
2021/11/10	13.1	220.78	10.1	221.98	222.50	3	817	0.37%
2021/11/09	2	210.00	4	209.25	207.00	-2	764	-0.26%
2021/11/08	0	212.00	2	211.50	212.00	-2	751	-0.26%
2021/11/04	8	217.94	9	215.72	214.00	-1	735	-0.14%
2021/11/02	2.1	216.61	3	217.83	216.00	-0.9	692	-0.14%
2021/11/01	0	0.00	4	217.63	221.50	-4	650	-0.61%
2021/10/29	16.1	214.02	13.1	215.84	214.00	3	619	0.48%
2021/10/28	4	212.96	4	214.63	216.50	0	576	0.01%
2021/10/26	0	0.00	2	203.75	202.00	-2	547	-0.37%
2021/10/25	0	0.00	1	207.50	205.50	-1	537	-0.19%
2021/10/21	2	204.25	0	0.00	205.50	2	547	0.37%
2021/10/20	0	209.50	0	0.00	209.00	0	532	0.00%
2021/10/19	1	210.00	1	210.00	212.50	0	526	0.00%
2021/10/18	5	211.99	0	0.00	207.00	5	518	0.97%
2021/10/15	1	212.00	1	213.00	212.00	0	503	0.00%
2021/10/13	7.1	209.72	6.1	209.07	211.50	1	472	0.21%
2021/10/12	9	203.33	0	0.00	204.50	9	440	2.04%
2021/10/08	0	0.00	0.1	202.00	204.50	-0.1	425	-0.02%
2021/10/07	1.1	197.17	1	200.00	205.00	0.1	396	0.02%
2021/10/06	1	195.00	0.1	196.00	195.00	0.9	351	0.26%
2021/10/05	0.1	189.50	0	0.00	189.00	0.1	304	0.02%
2021/10/04	0	186.50	0	0.00	187.50	0	294	0.00%
2021/09/30	0	188.50	0	0.00	187.50	0	285	0.00%
2021/09/29	0.1	192.00	0.1	189.00	190.00	0	278	0.01%
2021/09/28	0.1	180.00	0	0.00	184.50	0.1	248	0.02%
2021/09/22	0.1	176.50	0	0.00	177.00	0.1	231	0.04%
2021/09/13	0	0.00	3.1	174.38	175.00	-3.1	258	-1.20%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/08	0.1	171.00	0	0.00	170.00	0.1	286	0.04%
2021/08/31	0	169.00	0	0.00	170.00	0	306	0.01%
2021/08/30	0	169.50	0	0.00	170.00	0	307	0.01%
2021/07/19	0	0.00	10	168.00	168.50	-10	337	-2.96%
2021/07/16	1	166.50	0	0.00	166.00	1	338	0.30%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/06/25	0	0.00	1	165.50	165.50	-1	343	-0.29%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/22	10	167.00	1	167.50	167.00	9	333	2.70%
2021/06/21	4	173.13	0	0.00	173.50	4	308	1.29%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/11	0	0.00	1	177.00	177.00	-1	279	-0.36%
2021/05/17	0	0.00	6	168.67	168.00	-6	336	-1.78%
2021/05/13	0	0.00	1	171.00	171.00	-1	328	-0.30%
2021/05/12	1	169.00	0	0.00	171.00	1	324	0.31%
2021/05/06	0	0.00	4	177.50	177.50	-4	305	-1.31%
2021/05/05	0	0.00	1	175.00	174.00	-1	299	-0.33%
2021/05/04	1	173.00	0	0.00	172.00	1	300	0.33%
2021/05/03	2	175.25	0	0.00	174.50	2	294	0.68%
2021/04/28	2	176.25	0	0.00	176.50	2	296	0.67%
2021/04/19	5	173.50	0	0.00	175.00	5	287	1.74%
2021/04/08	1	172.50	0	0.00	173.00	1	277	0.36%
2021/03/22	0	0.00	1	174.00	174.00	-1	269	-0.37%
2021/03/16	0	0.00	1	172.00	172.00	-1	255	-0.39%
2021/03/15	0	0.00	0	172.00	171.50	0	253	-0.01%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/08	0	0.00	1	170.50	171.00	-1	235	-0.42%
2021/03/05	1	166.50	0	0.00	168.50	1	226	0.44%
2021/03/03	1	164.50	11	164.00	164.00	-10	211	-4.74%
2021/02/22	8	161.50	0	0.00	162.00	8	185	4.32%
2021/02/17	0	0.00	1	160.50	160.00	-1	184	-0.54%
2021/02/05	0	0.00	3	159.00	159.00	-3	181	-1.65%
2021/02/03	1	158.50	0	0.00	159.00	1	180	0.55%
2021/01/25	3	159.50	0	0.00	159.50	3	164	1.82%
2021/01/18	0	0.00	1	162.50	162.50	-1	146	-0.68%
2020/12/14	0	0.00	2	164.00	164.00	-2	128	-1.55%
2020/12/04	3	163.50	0	0.00	163.00	3	122	2.45%
2020/11/25	0	163.50	1	163.00	163.50	-1	120	-0.81%
2020/11/18	0	0.00	4	163.00	163.50	-4	123	-3.25%
2020/11/12	0	0.00	1	160.50	161.50	-1	125	-0.79%
2020/11/09	1	159.50	0	0.00	159.50	1	129	0.77%
2020/11/06	0	0.00	2	159.50	159.50	-2	133	-1.49%
2020/11/03	0	0.00	1	158.50	158.50	-1	161	-0.62%
2020/11/02	0	0.00	1	157.50	158.00	-1	193	-0.52%
2020/10/21	2	158.50	0	0.00	159.00	2	208	0.96%
2020/10/20	1	158.50	0	0.00	158.50	1	210	0.48%
2020/10/19	2	158.00	0	0.00	158.50	2	210	0.95%
2020/09/29	0	0.00	25	158.04	158.50	-25	238	-10.48%
2020/09/28	0	0.00	25	158.00	158.00	-25	241	-10.34%
2020/09/25	0	0.00	20	158.00	158.00	-20	252	-7.91%
2020/09/24	0	0.00	40	158.00	158.50	-40	258	-15.46%
2020/09/23	0	0.00	40	159.00	159.50	-40	274	-14.55%
2020/09/18	0	0.00	50	160.00	159.00	-50	312	-16.01%
2020/08/27	0	0.00	6	159.83	159.50	-6	389	-1.54%
2020/08/21	2	157.00	0	0.00	157.50	2	405	0.49%
2020/08/19	7	160.00	0	0.00	158.50	7	400	1.75%
2020/08/10	5	163.20	0	0.00	162.50	5	391	1.28%
2020/08/06	0	0.00	1	165.50	165.50	-1	368	-0.27%
2020/07/28	2	155.25	0	0.00	153.50	2	339	0.59%
2020/07/15	0	0.00	1	157.50	157.50	-1	338	-0.30%
2020/07/08	0.1	157.50	2	157.75	157.50	-1.9	340	-0.56%
2020/07/06	0.1	160.00	0	0.00	159.50	0.1	340	0.03%
2020/07/02	2	162.50	0	0.00	162.50	2	336	0.59%
2020/06/30	100	168.00	0	0.00	167.00	100	306	32.62%
2020/06/29	40	167.13	0	0.00	167.00	40	294	13.57%
2020/06/23	20	168.00	0	0.00	167.50	20	287	6.96%
2020/06/22	21	168.57	0	0.00	169.00	21	285	7.35%
2020/06/12	10.1	162.31	0	0.00	163.00	10.1	287	3.51%
2020/06/11	10	166.00	0	0.00	164.00	10	288	3.47%
2020/05/20	0	0.00	3	156.00	156.50	-3	318	-0.94%
2020/05/07	0.1	154.00	0	0.00	153.50	0.1	325	0.03%
2020/04/21	0	0.00	1	149.50	148.00	-1	339	-0.29%
2020/04/17	1	151.50	0	0.00	151.50	1	333	0.30%
2020/04/10	1	147.50	1	145.00	148.00	0	316	0.00%
2020/03/31	1	139.50	0	0.00	139.00	1	289	0.35%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/24	0	0.00	1	136.00	136.50	-1	272	-0.37%
2020/03/23	1	135.00	0	0.00	134.50	1	266	0.37%
2020/03/20	1	134.00	0	0.00	135.00	1	262	0.38%
2020/03/19	0.1	129.00	0	0.00	129.00	0.1	256	0.04%
2020/03/12	0	0.00	2	147.00	145.50	-2	213	-0.94%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/15	1	156.00	0	0.00	156.00	1	148	0.67%
2020/01/10	0.1	156.00	0	0.00	155.50	0.1	160	0.06%
2019/12/30	0	0.00	1	156.00	156.50	-1	162	-0.61%
2019/12/26	1	156.50	0	0.00	156.50	1	159	0.63%
2019/11/29	0.1	156.50	0	0.00	156.00	0.1	160	0.06%
2019/10/31	5	158.00	0	0.00	158.00	5	161	3.09%
2019/10/14	0.1	153.00	0	0.00	152.50	0.1	134	0.07%
2019/08/13	0	0.00	1	155.00	155.50	-1	212	-0.47%
2019/08/07	0.1	155.50	0	0.00	154.50	0.1	206	0.05%
2019/07/31	0	0.00	1	159.50	159.00	-1	198	-0.50%
2019/07/24	0.1	161.00	0	0.00	160.00	0.1	196	0.05%
2019/07/09	0	0.00	5	160.70	161.00	-5	181	-2.76%
2019/06/28	1	162.50	0	0.00	162.00	1	181	0.55%
2019/06/26	1	169.00	1	169.00	169.00	0	158	0.00%
2019/06/06	0	0.00	2	169.00	169.00	-2	119	-1.67%
2019/06/05	0	0.00	2	169.00	168.50	-2	121	-1.65%
2019/06/04	0	0.00	1	169.00	168.50	-1	121	-0.82%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/13	0	0.00	1	169.00	169.00	-1	139	-0.72%
2019/04/12	1	169.00	0	0.00	168.50	1	142	0.70%
2019/02/14	0	0.00	1	170.50	170.00	-1	113	-0.88%
2019/01/07	1	167.50	0	0.00	167.00	1	140	0.71%
2018/12/18	0	0.00	1	167.50	167.00	-1	159	-0.63%
2018/12/14	0	0.00	0.2	169.00	168.00	-0.2	156	-0.13%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/09	1	169.50	0	0.00	169.50	1	160	0.62%
2018/10/25	0.2	170.00	0	0.00	169.00	0.2	168	0.12%
2018/09/26	0	0.00	0.2	175.50	175.00	-0.2	168	-0.12%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/09/11	0.1	178.00	0	0.00	177.00	0.1	174	0.06%
2018/08/27	1	179.00	0	0.00	179.00	1	204	0.49%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/07/25	0	0.00	1	187.00	187.00	-1	234	-0.43%
2018/07/10	1	181.00	1	180.00	180.50	0	244	0.00%
2018/06/28	1	191.50	0	0.00	191.00	1	297	0.34%
2018/06/13	1	189.50	0	0.00	189.50	1	286	0.35%
2018/06/07	0	0.00	3	192.50	191.00	-3	295	-1.01%
2018/06/05	0	0.00	7	191.50	190.50	-7	299	-2.33%
2018/06/01	1	191.50	0	0.00	192.00	1	299	0.33%
2018/05/31	2	190.50	0	0.00	192.50	2	298	0.67%
2018/05/25	1	190.00	0	0.00	190.00	1	332	0.30%
2018/05/23	2	190.25	0	0.00	189.50	2	340	0.59%
2018/05/15	5	191.60	0	0.00	190.50	5	362	1.38%
2018/05/11	0	0.00	1	192.00	194.00	-1	365	-0.27%
2018/05/03	0	0.00	1	189.50	191.00	-1	357	-0.28%
2018/05/02	2	189.25	0	0.00	190.00	2	358	0.56%
2018/04/27	1	190.00	0	0.00	190.00	1	359	0.28%
2018/04/26	1	189.50	0	0.00	189.00	1	361	0.28%
2018/04/25	0	0.00	1	187.00	190.50	-1	363	-0.28%
2018/04/20	1	190.50	0	0.00	190.50	1	359	0.28%
2018/04/19	1	190.00	0	0.00	191.00	1	360	0.28%
2018/04/03	2	193.25	0	0.00	194.00	2	339	0.59%
2018/04/02	0	0.00	1	197.00	197.50	-1	330	-0.30%
2018/03/31	1.2	192.08	2	190.75	190.00	-0.8	313	-0.26%
2018/03/27	0	0.00	1	182.50	181.50	-1	293	-0.34%
2018/03/23	1	180.00	1	179.00	179.00	0	292	0.00%
2018/03/09	1	181.00	0	0.00	182.00	1	276	0.36%
2018/03/06	1	180.00	0	0.00	180.50	1	265	0.38%
2018/03/05	1	181.00	0	0.00	179.00	1	265	0.38%
2018/03/02	0	0.00	5	184.50	183.00	-5	256	-1.95%
2018/03/01	0	0.00	3	183.00	183.00	-3	246	-1.22%
2018/02/22	0	0.00	1	178.50	178.50	-1	212	-0.47%
2018/02/21	8	176.00	0	0.00	176.50	8	201	3.96%
2018/02/06	1	169.50	0	0.00	170.50	1	181	0.55%