東生華 (8432)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
68.3
漲跌
▼0.2
漲幅
-0.29%
成交量
413張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	66.90	68.50	0	225	-0.02%
2024/05/23	0	0.00	1	62.90	62.50	-1	269	-0.37%
2024/05/08	0	0.00	0	64.30	64.40	0	299	0.00%
2024/05/07	1	63.80	0	0.00	62.30	1	284	0.35%
2024/02/29	0	63.50	0	0.00	63.60	0	220	0.00%
2024/02/23	0	61.00	0	0.00	61.00	0	202	0.00%
2024/02/21	0	0.00	3	60.93	61.90	-3	182	-1.64%
2024/02/19	1	56.50	1	57.10	56.00	0	161	0.00%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/25	1	49.90	0	0.00	50.00	1	394	0.25%
2024/01/03	1	50.70	0	0.00	50.70	1	419	0.24%
2023/11/24	0	0.00	0	51.90	50.60	0	366	-0.01%
2023/11/16	0	0.00	0.2	51.00	50.50	-0.2	341	-0.07%
2023/11/14	0	0.00	2	51.20	51.00	-2	333	-0.60%
2023/11/10	1	54.20	0	0.00	52.50	1	318	0.31%
2023/11/09	0	0.00	1	53.50	53.50	-1	298	-0.33%
2023/11/08	3	57.20	1	55.60	56.40	2	278	0.72%
2023/11/07	1	56.20	2	57.90	57.90	-1	256	-0.39%
2023/11/06	3	54.63	3	53.70	54.80	0	209	0.00%
2023/11/03	3	54.83	6	54.80	52.00	-3	173	-1.73%
2023/11/02	13	53.00	13	53.60	51.00	0	116	0.00%
2023/11/01	0	0.00	4	51.80	51.90	-4	77	-5.16%
2023/10/30	0	0.00	9	49.63	48.70	-9	54	-16.64%
2023/10/18	2	45.30	0	0.00	45.50	2	49	4.04%
2023/08/14	5	45.65	1	45.25	45.50	4	81	4.93%
2023/08/11	4	46.05	0	0.00	46.10	4	80	4.98%
2023/08/10	8	46.57	0	0.00	46.30	8	79	10.01%
2023/08/07	1	47.15	0	0.00	47.75	1	78	1.28%
2023/07/25	0	0.00	3	47.20	47.60	-3	72	-4.13%
2023/07/19	3	50.37	0	0.00	49.85	3	62	4.79%
2023/06/05	0.1	46.00	0	0.00	45.95	0.1	51	0.19%
2023/05/09	0.1	46.15	0	0.00	45.05	0.1	56	0.17%
2023/04/21	0	46.30	0	0.00	45.90	0	54	0.00%
2023/03/15	1	48.60	1	48.05	47.75	0	78	0.00%
2023/03/14	3	47.33	3	48.37	48.50	0	74	0.00%
2023/03/09	0.1	46.30	0	0.00	46.10	0.1	70	0.14%
2022/10/07	0	0.00	5	46.30	44.30	-5	311	-1.61%
2022/10/05	0	0.00	1	44.30	44.05	-1	306	-0.33%
2022/09/29	0	0.00	4	43.49	43.80	-4	303	-1.32%
2022/09/26	2	46.00	0	0.00	45.25	2	300	0.67%
2022/09/23	1	48.05	0	0.00	48.55	1	296	0.34%
2022/09/19	2	48.30	0	0.00	48.05	2	288	0.69%
2022/09/13	5	49.35	0	0.00	50.60	5	280	1.78%
2022/08/22	0	0.00	1	47.00	47.40	-1	190	-0.53%
2022/07/29	3	46.67	3	45.47	44.95	0	130	0.00%
2022/07/28	12	44.20	12	44.45	44.20	0	113	0.00%
2022/07/26	12	45.90	14	47.21	45.90	-2	98	-2.02%
2022/07/25	2	47.88	0	0.00	47.95	2	80	2.49%
2022/07/20	0	0.00	0	39.70	39.70	0	29	-0.16%
2022/07/19	0	0.00	0.2	39.65	39.80	-0.2	30	-0.49%
2022/02/23	1	44.05	0	0.00	44.00	1	38	2.61%
2021/12/07	0	0.00	6	44.15	44.05	-6	96	-6.22%
2021/12/06	0	0.00	2	44.30	44.15	-2	96	-2.08%
2021/11/24	0	0.00	3	44.60	44.80	-3	97	-3.08%
2021/10/26	3	46.00	0	0.00	46.35	3	83	3.58%
2021/10/25	0	0.00	2	47.35	47.50	-2	80	-2.47%
2021/10/22	2	44.70	0	0.00	44.65	2	73	2.72%
2021/10/21	8	46.24	0	0.00	45.30	8	69	11.46%
2021/08/16	0	0.00	1	40.70	40.70	-1	129	-0.77%
2021/05/24	0	0.00	1	41.90	42.00	-1	178	-0.56%
2021/05/19	6	45.67	5	46.58	43.50	1	167	0.60%
2021/05/06	0	0.00	6	44.05	44.05	-6	122	-4.90%
2021/05/05	0	0.00	5	46.90	45.45	-5	118	-4.21%
2021/04/29	11	46.25	0	0.00	46.00	11	115	9.54%
2021/04/21	1	51.20	0	0.00	51.10	1	95	1.05%
2021/02/17	2	52.80	4	52.70	52.70	-2	52	-3.83%
2021/01/26	2	59.60	0	0.00	60.00	2	40	4.91%
2020/10/13	1	68.00	1	68.20	68.00	0	50	0.00%
2020/08/13	0	0.00	2	64.35	64.30	-2	115	-1.73%
2020/06/23	2	68.00	0	0.00	68.00	2	73	2.73%
2020/01/30	0	0.00	0	79.00	79.50	0	27	-0.07%
2018/08/31	0	0.00	1	83.90	82.10	-1	174	-0.57%
2018/06/13	0.1	75.30	0	0.00	75.80	0.1	424	0.02%
2018/06/12	0	0.00	1	74.80	74.90	-1	421	-0.24%
2018/04/30	0	0.00	1	76.80	76.70	-1	426	-0.23%
2018/04/26	1	90.90	13	88.71	89.00	-12	409	-2.93%
2018/04/25	12	97.61	5	92.80	90.00	7	384	1.82%
2018/04/24	6	96.20	0	0.00	93.30	6	333	1.80%
2018/04/16	0	0.00	10	80.60	77.20	-10	232	-4.30%
2018/04/13	10	83.30	0	0.00	82.90	10	222	4.50%
2018/02/26	0	0.00	1	69.90	69.90	-1	138	-0.72%
2018/02/22	1	69.00	0	0.00	69.80	1	137	0.73%
2018/02/08	0	0.00	1	72.10	71.20	-1	132	-0.76%
2018/01/22	0	0.00	2	67.20	68.70	-2	95	-2.09%
2018/01/16	2	65.90	0	0.00	67.10	2	75	2.66%
2018/01/11	0	0.00	1	61.10	61.00	-1	61	-1.64%