弘帆 (8433)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
92.4
漲跌
▲1.4
漲幅
+1.54%
成交量
99張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	99.31	0	0.00	99.20	2	256	0.79%
2024/05/06	4	100.00	4	99.53	99.40	0	232	0.00%
2024/04/03	0	0.00	0.2	102.50	102.50	-0.2	182	-0.10%
2024/03/29	0.1	106.00	0	0.00	107.50	0.1	178	0.05%
2024/03/22	0.1	101.00	0	0.00	101.00	0.1	179	0.05%
2024/03/04	0	0.00	0	94.00	94.10	0	180	0.00%
2024/01/03	0	92.10	0	0.00	92.30	0	222	0.00%
2023/12/25	0	0.00	1	90.10	90.00	-1	219	-0.46%
2023/12/19	0	0.00	0.1	92.78	92.00	-0.1	207	-0.05%
2023/12/11	0	0.00	0	89.50	89.80	0	183	0.00%
2023/12/04	1	88.40	0	0.00	88.40	1	175	0.57%
2023/12/01	0.1	87.60	0	0.00	87.50	0.1	172	0.06%
2023/11/21	0	0.00	0.1	87.40	86.90	-0.1	174	-0.06%
2023/11/09	0	0.00	1	90.00	90.00	-1	182	-0.55%
2023/10/24	0.1	82.50	0	0.00	82.60	0.1	329	0.03%
2023/10/13	1	82.10	0	0.00	81.60	1	344	0.29%
2023/09/28	0	0.00	1	81.30	81.20	-1	401	-0.25%
2023/08/22	0	0.00	2	76.70	76.00	-2	544	-0.37%
2023/08/17	0	81.60	0	0.00	82.10	0	529	0.00%
2023/08/10	1	87.80	0	0.00	87.70	1	491	0.20%
2023/08/09	1	95.00	0	0.00	97.30	1	463	0.22%
2023/08/02	0	0.00	2	87.90	88.90	-2	406	-0.49%
2023/08/01	0	0.00	2	92.50	90.00	-2	396	-0.50%
2023/07/24	1	87.60	0	0.00	88.60	1	336	0.30%
2023/07/21	1	86.50	0	0.00	86.00	1	330	0.30%
2023/07/20	0	0.00	0.1	83.20	84.70	-0.1	330	-0.02%
2023/07/18	0	0.00	1	83.00	83.10	-1	326	-0.31%
2023/07/17	0	0.00	2	85.00	84.50	-2	325	-0.61%
2023/07/12	3	88.37	5	87.46	88.70	-2	315	-0.63%
2023/07/10	2	88.15	0	0.00	87.90	2	292	0.68%
2023/07/06	2	84.55	0	0.00	84.60	2	273	0.73%
2023/07/05	0.1	83.90	0	0.00	83.40	0.1	270	0.03%
2023/07/03	2	81.10	1	81.50	84.40	1	270	0.37%
2023/06/20	0	0.00	3	82.97	80.70	-3	259	-1.15%
2023/06/19	3	88.00	0	0.00	84.30	3	252	1.19%
2023/06/16	3	89.20	4	86.85	87.00	-1	243	-0.41%
2023/06/15	8	88.54	8	88.25	86.60	0	239	0.00%
2023/06/14	2	90.15	1	89.60	88.50	1	213	0.47%
2023/03/17	0	0.00	1	70.00	71.90	-1	295	-0.34%
2023/03/09	0	0.00	1	80.10	80.10	-1	284	-0.35%
2023/03/08	2	82.45	0	0.00	81.60	2	297	0.67%
2023/03/03	0	0.00	3	82.60	81.50	-3	260	-1.15%
2023/03/02	3	79.80	0	0.00	80.80	3	252	1.19%
2023/02/22	1	78.50	1	77.40	76.80	0	247	0.00%
2023/02/21	2	76.15	3	80.00	76.00	-1	228	-0.44%
2023/02/20	3	76.50	0	0.00	76.50	3	205	1.46%
2023/02/17	0	0.00	1	69.40	69.60	-1	189	-0.53%
2023/02/16	1	70.00	0	0.00	68.30	1	192	0.52%
2022/10/12	0	0.00	2	49.95	49.80	-2	282	-0.71%
2022/09/22	0	0.00	1	62.20	62.40	-1	303	-0.33%
2022/09/15	0	0.00	1	62.70	62.10	-1	304	-0.33%
2022/09/06	0	0.00	0	62.10	61.60	0	307	0.00%
2022/09/01	0	66.00	0	0.00	66.40	0	304	0.00%
2022/08/22	0	0.00	1	64.10	63.00	-1	333	-0.30%
2022/08/05	1	65.10	0	0.00	66.40	1	284	0.35%
2022/07/27	0	0.00	1	65.30	64.80	-1	266	-0.38%
2022/07/25	2	66.55	1	60.70	66.80	1	243	0.41%
2022/07/19	0	0.00	2	56.75	56.80	-2	178	-1.12%
2022/07/14	1	53.40	0	0.00	53.60	1	161	0.62%
2022/07/13	1	53.30	0	0.00	53.60	1	160	0.62%
2022/06/20	0	0.00	2	50.20	49.90	-2	128	-1.56%
2022/05/23	0	0.00	2	47.60	48.00	-2	40	-4.90%
2022/05/17	2	49.98	0	0.00	49.35	2	39	5.09%
2022/05/13	1	49.70	0	0.00	49.55	1	39	2.53%
2022/04/25	0	0.00	1	43.60	43.65	-1	25	-3.99%
2022/04/21	0	0.00	1	44.65	44.65	-1	26	-3.79%
2022/04/13	1	45.05	0	0.00	45.05	1	48	2.07%
2022/04/12	1	44.70	0	0.00	44.65	1	48	2.05%
2021/07/02	1	42.60	0	0.00	42.60	1	40	2.49%
2021/06/29	0	0.00	1	42.30	42.40	-1	42	-2.34%
2021/06/22	1	44.40	0	0.00	44.85	1	48	2.07%
2021/05/12	0	0.00	1	40.20	39.30	-1	65	-1.52%
2021/05/10	1	43.30	0	0.00	43.40	1	64	1.56%
2021/05/03	1	44.35	0	0.00	44.35	1	63	1.58%
2021/03/10	3	43.47	0	0.00	43.30	3	34	8.71%
2019/08/26	1	52.70	0	0.00	53.00	1	17	5.59%
2019/08/05	0	0.00	1	55.30	55.30	-1	19	-5.02%
2019/07/19	0.8	56.00	0	0.00	55.20	0.8	20	3.96%
2019/07/16	0.2	56.00	0	0.00	55.70	0.2	20	0.98%
2018/09/06	0	0.00	3	63.20	63.20	-3	50	-5.89%
2018/09/05	0	0.00	3	64.17	64.10	-3	51	-5.85%
2018/07/25	3	61.53	0	0.00	61.50	3	59	5.02%
2018/07/13	1	62.00	0	0.00	62.20	1	62	1.59%
2018/07/11	2	62.50	0	0.00	62.50	2	63	3.14%
2018/01/03	0	0.00	1	76.50	76.00	-1	90	-1.11%
2018/01/02	1	76.20	0	0.00	76.90	1	88	1.13%