北基 (8927)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.4	63.29	0.3	63.24	63.10	3.1	512	0.61%
2024/04/29	0.3	62.50	0.1	62.50	63.20	0.1	507	0.03%
2024/04/19	0	62.70	2	62.31	62.50	-2	492	-0.41%
2024/04/18	0	61.40	0.3	61.30	63.40	-0.2	481	-0.05%
2024/04/17	2.4	60.51	0.2	62.00	61.80	2.2	462	0.47%
2024/04/16	1.2	60.52	0.1	60.60	59.10	1.1	447	0.25%
2024/04/12	0	0.00	2	58.20	57.20	-2	424	-0.47%
2024/04/10	0	0.00	0.2	58.30	58.80	-0.2	417	-0.05%
2024/04/09	1.3	58.71	3.3	58.40	58.80	-2	415	-0.49%
2024/04/03	0	0.00	0.1	57.13	57.30	-0.1	404	-0.02%
2024/04/01	1.3	56.98	0.1	56.90	56.40	1.1	394	0.29%
2024/03/21	0	0.00	0.3	55.80	55.30	-0.3	410	-0.06%
2024/03/19	0.3	55.70	0	0.00	55.20	0.3	417	0.06%
2024/03/18	1.2	55.62	0	0.00	55.40	1.2	420	0.28%
2024/03/13	1.3	56.50	1	56.30	56.80	0.3	439	0.06%
2024/03/01	0	54.60	0	0.00	53.00	0	503	0.00%
2024/02/19	0	0.00	1	52.20	55.00	-1	462	-0.22%
2024/02/16	1	52.00	0	0.00	52.00	1	482	0.21%
2024/01/19	0	0.00	0	55.60	50.90	0	667	0.00%
2024/01/16	0	0.00	0.1	51.61	50.80	-0.1	666	-0.02%
2024/01/08	0	0.00	0	51.90	51.80	0	694	0.00%
2023/12/29	0	53.20	0	0.00	52.30	0	723	0.00%
2023/12/28	0	0.00	3	51.30	51.80	-3	738	-0.41%
2023/12/21	0	0.00	0.2	51.10	51.20	-0.2	847	-0.02%
2023/12/08	1	53.50	0	0.00	53.50	1	978	0.10%
2023/12/01	0	0.00	0.1	52.50	52.40	-0.1	1,032	-0.01%
2023/11/16	1	55.60	1.1	57.38	55.20	-0.1	1,346	0.00%
2023/11/15	3	57.43	1	57.30	56.80	2	1,336	0.15%
2023/11/14	1	55.90	0	0.00	55.60	1	1,309	0.08%
2023/11/07	0	0.00	1	57.10	56.70	-1	1,242	-0.08%
2023/11/03	1	58.60	0	0.00	58.70	1	1,250	0.08%
2023/10/31	0	0.00	5	58.68	58.40	-5	1,231	-0.41%
2023/10/30	0.2	58.40	2	58.10	58.50	-1.8	1,225	-0.15%
2023/10/04	0	0.00	1	58.30	57.60	-1	1,349	-0.07%
2023/10/03	1	60.30	0	0.00	59.90	1	1,336	0.07%
2023/10/02	1	59.20	0	0.00	60.00	1	1,333	0.07%
2023/09/21	0	0.00	1	58.50	57.50	-1	1,234	-0.08%
2023/09/20	2	58.00	0	0.00	58.60	2	1,240	0.16%
2023/09/19	0.1	58.00	7	57.51	58.20	-6.9	1,240	-0.56%
2023/09/18	2	59.40	0.3	59.10	59.10	1.7	1,192	0.15%
2023/09/15	5	59.78	0	0.00	60.20	5	1,181	0.42%
2023/09/13	0	0.00	0	61.30	60.00	0	1,166	0.00%
2023/09/12	0	0.00	1	59.90	60.40	-1	1,159	-0.09%
2023/09/11	1	60.00	20	58.84	59.90	-19	1,161	-1.64%
2023/09/08	0	0.00	5	60.84	59.80	-5	1,149	-0.44%
2023/09/07	2	63.00	15	60.80	61.60	-13	1,144	-1.14%
2023/09/06	7	62.70	0	0.00	63.80	7	1,149	0.61%
2023/09/05	1	62.10	36	61.53	62.10	-35	1,145	-3.05%
2023/09/04	9	61.62	15	61.52	61.90	-6	1,140	-0.53%
2023/09/01	0	0.00	28	64.05	65.00	-28	1,102	-2.54%
2023/08/31	0	0.00	25	64.16	63.60	-25	1,076	-2.32%
2023/08/30	125	64.73	1	64.10	63.80	124	1,036	11.96%	大買/鉅額交易
2023/08/29	4	63.23	1	63.20	63.50	3	993	0.30%
2023/08/24	1	54.00	0	0.00	57.00	1	885	0.11%
2023/07/28	2	48.90	0	0.00	49.60	2	1,159	0.17%
2023/07/11	1	49.85	3	49.70	50.10	-2	1,402	-0.14%
2023/07/06	2	48.60	0	0.00	48.55	2	1,403	0.14%
2023/07/04	0	0.00	3	48.50	49.00	-3	1,412	-0.21%
2023/07/03	2	48.90	2	48.90	48.90	0	1,413	0.00%
2023/06/20	1	49.00	1.4	49.20	49.00	-0.4	1,412	-0.03%
2023/06/19	0	0.00	0.2	53.10	49.30	-0.2	1,418	-0.01%
2023/06/13	1	50.60	0	0.00	50.60	1	1,418	0.07%
2023/06/12	0	0.00	4	51.10	50.60	-4	1,415	-0.28%
2023/06/08	1	49.25	2	49.53	49.15	-1	1,397	-0.07%
2023/06/07	2	49.28	0	0.00	49.05	2	1,419	0.14%
2023/05/31	0	0.00	2	49.40	48.85	-2	1,582	-0.13%
2023/05/29	1	49.50	1	49.70	50.00	0	1,634	0.00%
2023/05/24	0	0.00	9	49.54	50.10	-9	1,589	-0.57%
2023/05/23	3	48.95	0	0.00	48.95	3	1,576	0.19%
2023/05/19	1	47.80	1	48.20	48.30	0	1,558	0.00%
2023/05/18	0	0.00	3	47.32	48.05	-3	1,523	-0.20%
2023/05/17	1	46.50	4	46.41	46.15	-3	1,485	-0.20%
2023/05/16	5	46.68	3	45.78	46.70	2	1,477	0.14%
2023/05/05	0	0.00	1	45.10	44.65	-1	1,359	-0.07%
2023/05/04	2	44.65	1	44.80	44.65	1	1,347	0.07%
2023/05/03	2	43.80	2	43.75	43.75	0	1,333	0.00%
2023/04/28	0	0.00	0.2	45.00	44.35	-0.2	1,313	-0.01%
2023/04/27	2	44.10	2	44.68	45.10	0	1,293	0.00%
2023/04/26	4	43.89	4	44.09	45.00	0	1,278	0.00%
2023/04/25	0	0.00	7	46.06	44.80	-7	1,230	-0.57%
2023/04/24	0	0.00	13	46.60	46.60	-13	1,196	-1.09%
2023/04/21	0	0.00	4	45.99	45.70	-4	1,158	-0.35%
2023/04/19	6	45.28	0	0.00	45.90	6	1,083	0.55%
2023/04/18	0	0.00	1	42.75	44.50	-1	1,032	-0.10%
2023/04/17	1	42.30	1	42.40	42.75	0	1,015	0.00%
2023/04/14	1	41.85	0	0.00	42.05	1	1,006	0.10%
2023/04/11	0	0.00	0.1	40.90	40.35	-0.1	955	-0.02%
2023/04/10	1	40.85	0.3	41.00	40.60	0.7	954	0.08%
2023/04/06	0	0.00	0.1	40.67	40.10	-0.1	939	-0.01%
2023/03/31	0	0.00	0.1	42.60	41.00	-0.1	933	-0.01%
2023/03/30	0	0.00	0	41.70	41.00	0	940	0.00%
2023/03/22	0	0.00	2	42.88	42.90	-2	900	-0.22%
2023/03/16	1	38.90	0	0.00	39.95	1	882	0.11%
2023/03/13	1	41.95	0	0.00	41.45	1	872	0.11%
2023/03/10	3	42.98	0	0.00	41.75	3	860	0.35%
2023/03/08	0	0.00	2	42.95	43.30	-2	803	-0.25%
2023/03/07	0	0.00	1	42.90	43.00	-1	785	-0.13%
2023/03/06	6	41.85	4	43.85	41.85	2	755	0.26%
2023/03/03	0	0.00	10	43.75	45.20	-10	663	-1.51%
2023/02/22	1	39.90	1	40.45	40.55	0	491	0.00%
2023/02/21	1	40.40	1	40.65	40.50	0	479	0.00%
2023/02/14	0	0.00	4	38.65	38.40	-4	388	-1.03%
2023/02/10	4	38.08	0	0.00	37.95	4	369	1.08%
2022/10/31	0	0.00	0.2	34.30	34.65	-0.2	363	-0.05%
2022/09/29	0	36.80	0	0.00	36.90	0	428	0.00%
2022/09/26	0	0.00	1	37.50	37.15	-1	407	-0.25%
2022/09/22	0	0.00	1	37.70	38.35	-1	406	-0.25%
2022/09/13	0	0.00	2	40.00	40.05	-2	377	-0.53%
2022/09/12	2	40.00	1	39.95	40.00	1	365	0.27%
2022/09/08	1	39.05	0	39.00	39.15	1	347	0.29%
2022/09/05	2	38.25	0	0.00	38.20	2	347	0.58%
2022/09/02	2	38.45	0	0.00	38.60	2	342	0.58%
2022/09/01	0	0.00	1	38.40	38.35	-1	346	-0.29%
2022/08/31	1	38.40	0	0.00	38.45	1	352	0.28%
2022/06/24	2	36.10	2	36.63	36.15	0	751	0.00%
2022/05/30	0	0.00	1	38.35	38.10	-1	743	-0.13%
2022/05/26	0	0.00	1	38.00	37.95	-1	736	-0.14%
2022/05/19	2	37.63	0	0.00	37.80	2	753	0.27%
2022/05/05	0	0.00	10	37.50	37.60	-10	811	-1.23%
2022/05/04	0	0.00	6	38.06	37.60	-6	809	-0.74%
2022/04/26	13	38.79	13	40.90	38.55	0	787	0.00%
2022/04/20	6	37.98	0	38.15	37.30	6	602	0.99%
2022/04/14	0	37.00	0	0.00	36.75	0	570	0.01%
2022/04/13	0	0.00	0	37.10	37.10	0	583	0.00%
2022/04/08	1	36.30	1	36.50	36.30	0	606	0.00%
2022/04/01	0	36.55	0	0.00	36.60	0	575	0.00%
2022/03/31	10	36.55	0	0.00	36.60	10	574	1.74%
2022/03/30	0	0.00	12	36.20	36.20	-12	544	-2.20%
2022/03/29	0	35.90	7	35.94	36.00	-7	522	-1.34%
2022/03/28	0	0.00	12	34.75	34.80	-12	466	-2.57%
2022/03/24	0	34.40	0	0.00	34.35	0	467	0.00%
2022/03/22	0	34.43	0	0.00	34.50	0	521	0.00%
2022/03/21	0	33.95	0	0.00	33.55	0	519	0.00%
2022/02/24	0	33.20	0	0.00	33.90	0	550	0.00%
2022/02/22	0	0.00	5	35.75	35.20	-5	563	-0.89%
2022/01/24	19	32.17	0	0.00	32.25	19	446	4.26%
2022/01/21	17	32.51	0	0.00	32.05	17	443	3.83%
2022/01/07	0	0.00	11	34.47	34.75	-11	429	-2.56%
2022/01/06	0	0.00	5	35.30	35.00	-5	423	-1.18%
2022/01/05	0	0.00	6	34.32	34.85	-6	409	-1.47%
2022/01/03	0	0.00	1	32.60	32.95	-1	375	-0.27%
2021/12/17	1	30.25	0	0.00	30.30	1	394	0.25%
2021/12/16	0	0.00	6.7	30.51	31.00	-6.7	392	-1.69%
2021/12/08	0	0.00	1	30.65	31.40	-1	389	-0.26%
2021/11/24	1	33.95	0	0.00	33.90	1	506	0.20%
2021/11/23	0	0.00	10	34.50	34.55	-10	511	-1.95%
2021/11/18	0	0.00	0	33.65	33.80	0	498	0.00%
2021/11/11	3	34.00	0	0.00	33.85	3	545	0.55%
2021/11/05	1	32.95	0	0.00	34.00	1	590	0.17%
2021/11/04	2	32.95	0	0.00	33.00	2	595	0.34%
2021/11/03	4	33.23	0	0.00	33.00	4	608	0.66%
2021/10/06	6	33.63	0	0.00	33.95	6	923	0.65%
2021/10/05	4	34.38	0	0.00	34.50	4	933	0.43%
2021/10/01	10	33.66	0	0.00	33.40	10	963	1.04%
2021/09/08	0	0.00	15	36.87	36.75	-15	1,209	-1.24%
2021/09/07	0	0.00	10	36.05	36.15	-10	1,189	-0.84%
2021/07/08	0	0.00	10	36.75	36.55	-10	1,657	-0.60%
2021/06/29	3	38.30	0	0.00	38.55	3	1,625	0.18%
2021/06/21	30	38.92	0	0.00	38.45	30	1,579	1.90%
2021/05/26	0	0.00	4	38.50	37.35	-4	1,601	-0.25%
2021/05/21	0	0.00	49	37.17	37.60	-49	1,569	-3.12%
2021/05/20	0	0.00	36	36.00	36.00	-36	1,557	-2.31%
2021/05/19	0	0.00	16	35.78	35.80	-16	1,541	-1.04%
2021/05/18	0	0.00	6	35.13	35.20	-6	1,527	-0.39%
2021/05/14	0	0.00	5	35.50	35.50	-5	1,514	-0.33%
2021/05/13	0	0.00	5	35.35	35.35	-5	1,536	-0.33%
2021/05/07	1	38.70	0	0.00	39.20	1	1,465	0.07%
2021/05/05	0	0.00	5	34.00	34.20	-5	1,410	-0.35%
2021/04/28	0	0.00	4	38.90	38.35	-4	1,271	-0.31%
2021/04/22	0	0.00	1	39.00	41.50	-1	1,015	-0.10%
2021/04/01	0	0.00	58	29.72	29.70	-58	657	-8.83%
2021/03/31	0	28.70	2	29.70	29.70	-2	641	-0.31%
2021/03/30	1	29.40	0	0.00	28.70	1	625	0.16%
2021/03/22	0	0.00	4	27.60	28.10	-4	535	-0.75%
2021/03/19	4	27.70	0	0.00	27.60	4	530	0.75%
2021/03/16	0	0.00	1	26.60	25.75	-1	532	-0.19%
2021/03/12	1	27.00	0	0.00	27.15	1	498	0.20%
2021/03/03	4	20.55	4	21.44	20.50	0	331	0.00%
2021/01/21	0	0.00	0	17.44	17.80	0	355	0.00%
2021/01/20	0	0.00	0	17.35	17.35	0	354	0.00%
2020/11/10	1	15.40	0	0.00	15.40	1	51	1.95%
2020/11/06	2	15.33	1	15.35	15.45	1	49	2.02%
2020/11/03	0	0.00	2	15.25	15.30	-2	43	-4.64%
2020/09/16	2	15.05	0	0.00	15.05	2	43	4.59%
2020/09/08	0	0.00	5	15.25	15.25	-5	43	-11.39%
2020/09/07	0	0.00	15	15.10	15.20	-15	49	-30.22%
2020/08/18	1	15.45	0	0.00	15.45	1	49	2.04%
2020/08/17	7	15.64	5	15.50	15.65	2	49	4.07%
2020/07/13	10	15.35	7	15.90	15.35	3	35	8.45%
2020/07/10	1	15.05	0	0.00	15.05	1	32	3.10%
2020/07/03	1	15.40	0	0.00	15.40	1	37	2.64%
2020/07/02	1	15.45	0	0.00	15.45	1	37	2.68%
2020/06/18	28	14.93	2	15.15	15.05	26	35	73.21%
2020/06/16	0	0.00	22	15.58	15.10	-22	34	-64.05%
2020/06/11	0	0.00	10	15.40	15.20	-10	33	-29.93%
2020/05/27	0	0.00	2	15.50	15.25	-2	28	-7.14%
2020/05/13	0	0.00	1	15.35	15.00	-1	27	-3.68%
2020/04/21	0	0.00	1	14.90	14.90	-1	31	-3.22%
2020/03/09	0	0.00	2	15.00	15.10	-2	53	-3.77%
2020/02/21	0	0.00	1	15.25	15.25	-1	70	-1.42%
2020/01/30	4	14.80	0	0.00	14.95	4	79	5.05%
2020/01/08	0	0.00	4	16.30	16.25	-4	99	-4.02%
2020/01/07	1	16.30	0	0.00	16.25	1	102	0.98%
2020/01/06	1	16.55	0	16.40	16.40	1	104	0.96%
2019/12/03	0	0.00	10	16.45	16.45	-10	120	-8.27%
2019/11/06	1	16.75	0	0.00	16.70	1	103	0.97%
2019/10/29	0	0.00	1	16.90	16.85	-1	106	-0.94%
2019/10/24	1	16.95	0	0.00	16.90	1	101	0.98%
2019/09/06	1	16.90	0	0.00	16.75	1	62	1.61%
2019/08/27	4	17.00	0	0.00	16.80	4	62	6.39%
2019/08/15	1	16.90	0	0.00	17.05	1	60	1.64%
2019/07/19	0	0.00	0.6	16.85	17.00	-0.6	54	-1.01%
2019/07/10	1	16.75	0	0.00	16.75	1	52	1.91%
2019/06/19	0	0.00	1	17.05	17.05	-1	45	-2.21%
2019/05/24	0	0.00	1	16.75	16.75	-1	47	-2.11%
2019/05/10	1	16.80	0	0.00	16.80	1	56	1.76%
2019/05/07	1	17.00	0	0.00	17.05	1	57	1.73%
2019/04/08	1	16.30	0	0.00	16.40	1	74	1.34%
2019/03/21	0	0.00	1	16.60	16.60	-1	125	-0.79%
2019/03/08	1	17.00	0	0.00	17.00	1	131	0.76%
2019/03/04	2	17.00	0	0.00	17.00	2	132	1.51%
2019/02/19	1	17.25	0	0.00	17.25	1	136	0.73%
2019/02/13	8	16.90	0	0.00	17.25	8	133	5.97%
2019/01/07	26	17.05	0	0.00	17.10	26	135	19.18%
2018/12/21	0	0.00	2	17.00	17.00	-2	115	-1.73%
2018/12/19	0	0.00	10	17.38	17.15	-10	113	-8.81%
2018/12/14	0	0.00	10	17.05	17.05	-10	93	-10.65%
2018/12/05	0	0.00	1	15.30	15.30	-1	79	-1.26%
2018/12/04	1	15.25	0	0.00	15.30	1	77	1.29%
2018/12/03	2	15.25	0	0.00	15.25	2	77	2.58%
2018/11/16	0	0.00	1	14.90	14.90	-1	78	-1.27%
2018/11/02	0	0.00	1	14.90	14.90	-1	85	-1.17%
2018/10/26	8	15.00	0	0.00	15.15	8	90	8.83%
2018/10/17	1	16.05	1	16.00	15.95	0	97	0.00%
2018/10/11	0	0.00	1	14.80	14.85	-1	103	-0.97%
2018/10/05	0	0.00	1	15.00	15.00	-1	103	-0.96%
2018/09/11	3	15.00	0	0.00	15.00	3	223	1.34%
2018/08/13	3	15.38	0	0.00	15.20	3	221	1.36%
2018/07/06	1	15.60	0	0.00	15.75	1	183	0.54%
2018/07/04	0	0.00	3	16.30	16.05	-3	176	-1.70%
2018/07/03	3	16.40	0	0.00	16.40	3	165	1.81%
2018/04/19	0	0.00	10	13.75	13.70	-10	169	-5.91%
2018/03/01	0	0.00	1	13.25	13.15	-1	147	-0.68%
2018/02/02	10	13.00	0	0.00	13.25	10	142	7.02%
2018/01/19	0	0.00	7	13.90	13.90	-7	111	-6.26%
2018/01/17	0	0.00	4	13.18	13.50	-4	91	-4.40%
2018/01/11	4	11.68	1	11.40	11.60	3	65	4.58%
2018/01/02	0	0.00	9	11.31	11.35	-9	64	-13.95%