富堡 (8929)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
26.30
漲跌
▼1.25
漲幅
-4.54%
成交量
713張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	27.00	1	26.40	26.30	0	1,203	0.00%
2024/12/09	12	28.40	13	29.95	28.25	-1	1,190	-0.08%
2024/12/06	27	31.62	24	32.88	31.00	3	1,167	0.26%
2024/12/05	18	34.66	16	34.70	34.40	2	1,143	0.17%
2024/12/04	21	34.91	22	34.30	35.05	-1	1,136	-0.09%
2024/12/03	5	34.83	3	34.55	34.45	2	1,156	0.17%
2024/12/02	34	34.70	36	35.10	34.00	-2	1,100	-0.18%
2024/11/29	2	33.95	5	31.86	33.95	-3	909	-0.33%
2024/11/28	6	31.61	2	31.25	30.90	4	833	0.48%
2024/11/26	6	28.00	6	28.43	28.60	0	723	0.00%
2024/11/22	6	28.48	6	28.30	28.40	0	693	0.00%
2024/11/21	5	28.45	7	28.70	28.60	-2	676	-0.30%
2024/11/20	15	29.35	15	29.78	28.70	0	637	0.00%
2024/11/19	35	30.18	35	29.54	29.10	0	550	0.00%
2024/11/18	7	28.23	12	27.74	29.80	-5	483	-1.03%
2024/11/15	3	27.10	0	0.00	27.10	3	421	0.71%
2024/11/13	4	26.08	1	24.50	26.15	3	376	0.80%
2024/11/08	1	24.15	0	0.00	24.00	1	342	0.29%
2024/10/30	2	25.95	2	25.68	24.00	0	325	0.00%
2024/10/11	0	0.00	3	26.10	24.10	-3	274	-1.09%
2024/10/09	2	25.40	0	0.00	25.40	2	266	0.75%
2024/09/25	1	25.80	0	0.00	25.80	1	249	0.40%
2024/09/23	0	0.00	3	25.10	24.50	-3	244	-1.23%
2024/09/20	11	25.96	13	25.79	25.05	-2	243	-0.82%
2024/09/19	5	24.55	0	0.00	24.55	5	206	2.42%
2024/09/18	4	23.05	4	22.55	22.35	0	199	0.00%
2024/09/16	4	23.20	4	22.80	22.80	0	200	0.00%
2024/09/11	5	22.80	25	22.68	22.20	-20	202	-9.89%
2024/09/10	5	22.99	5	22.50	22.80	0	205	0.00%
2024/09/05	0	0.00	1	26.40	24.65	-1	214	-0.47%
2024/09/04	25	25.01	4	25.59	25.90	21	175	11.96%
2024/08/13	3	20.80	0	0.00	20.85	3	206	1.45%
2024/08/06	1	19.60	0	0.00	20.10	1	206	0.48%
2024/06/21	1	24.35	1	24.40	24.40	0	164	0.00%
2024/06/20	5	24.95	5	24.60	24.60	0	162	0.00%
2024/06/14	5	24.85	5	24.85	24.85	0	147	0.00%
2024/06/06	2	24.80	2	27.50	24.75	0	95	0.00%
2024/06/04	0	0.00	1	24.20	25.00	-1	51	-1.96%
2024/06/03	1	21.20	0.1	21.40	22.75	0.9	30	2.94%
2024/05/24	0	0.00	0.1	20.80	20.50	-0.1	20	-0.48%
2024/03/08	0	0.00	0	20.10	20.10	0	15	-0.17%
2024/02/27	0	20.35	0	0.00	20.00	0	15	0.01%
2023/12/04	0.1	20.25	0	0.00	20.15	0.1	16	0.90%
2023/11/28	0	0.00	1	20.30	20.25	-1	15	-6.31%
2023/11/27	1	20.40	0	0.00	20.40	1	15	6.48%
2023/11/21	0.1	20.30	0	0.00	20.20	0.1	14	0.50%
2023/10/26	0	20.20	0	0.00	20.05	0	15	0.03%
2023/09/18	0	20.65	0	0.00	20.40	0	18	0.03%
2023/09/05	0.1	20.65	0	0.00	20.55	0.1	15	0.33%
2023/09/04	0.1	20.45	0	0.00	20.45	0.1	15	0.33%
2023/08/14	0	0.00	2	20.50	20.45	-2	16	-12.01%
2023/05/19	0	0.00	3	21.52	21.55	-3	22	-13.10%
2023/05/18	0	0.00	9	21.52	21.85	-9	22	-39.56%
2023/05/17	0	0.00	10	21.60	21.75	-10	22	-43.86%
2023/04/14	1	21.45	0	0.00	21.30	1	23	4.25%
2023/04/13	21	21.30	0	0.00	21.25	21	23	89.43%
2023/03/24	0	21.20	0	0.00	21.15	0	22	0.11%
2023/02/21	0.1	21.08	0	0.00	20.95	0.1	50	0.10%
2023/02/20	0.1	21.20	0	0.00	20.90	0.1	50	0.25%
2023/02/06	0	0.00	0	20.85	20.75	0	49	-0.08%
2023/02/03	0	0.00	0.4	20.85	20.70	-0.4	49	-0.73%
2023/01/06	0.1	20.55	0	0.00	20.25	0.1	47	0.11%
2022/12/19	0	0.00	1	20.80	20.85	-1	46	-2.14%
2022/05/19	1	20.00	0	0.00	20.10	1	21	4.57%
2022/04/08	0.1	20.95	0	0.00	20.65	0.1	22	0.22%
2022/03/30	0.1	21.03	0	21.00	20.85	0	32	0.10%
2022/03/28	1	20.60	0	0.00	20.75	1	32	3.11%
2022/02/23	0	21.15	0	0.00	21.15	0	31	0.06%
2022/02/16	0	21.45	0	0.00	21.55	0	30	0.13%
2022/02/10	0	21.75	0	0.00	21.55	0	31	0.03%
2022/02/09	0	21.70	0	0.00	21.60	0	31	0.03%
2022/02/07	0	21.43	0	0.00	21.30	0	31	0.06%
2022/01/19	0	21.75	0	0.00	21.30	0	50	0.02%
2022/01/17	0	21.60	0	0.00	21.40	0	49	0.02%
2022/01/12	0	21.60	0	0.00	21.55	0	50	0.02%
2022/01/11	0	21.85	0	0.00	21.65	0	51	0.02%
2022/01/10	0	22.45	0	0.00	21.90	0	50	0.04%
2022/01/07	0.1	22.90	0	0.00	21.70	0.1	50	0.20%
2022/01/06	0	22.15	0	0.00	21.80	0	50	0.04%
2022/01/05	0	22.00	0	0.00	21.80	0	50	0.02%
2022/01/04	0	21.90	0	0.00	21.70	0	50	0.01%
2021/11/18	0	21.30	0	0.00	21.10	0	42	0.08%
2021/09/03	0.1	21.00	0	0.00	20.85	0.1	63	0.15%
2021/07/28	0	0.00	0	21.60	21.35	0	122	-0.02%
2021/06/02	2	22.25	0	0.00	22.20	2	64	3.09%
2021/03/12	0	21.55	0	0.00	21.45	0	44	0.00%
2021/03/10	0	21.30	0	0.00	21.45	0	45	0.05%
2021/02/25	0	21.00	0	0.00	20.95	0	57	0.08%
2021/01/29	0	20.85	0	0.00	20.35	0	56	0.05%
2021/01/26	0	20.80	0	0.00	20.65	0	55	0.05%
2021/01/18	0	21.15	0	21.00	20.70	0	50	0.00%
2021/01/15	0	21.30	0	0.00	21.10	0	50	0.05%
2020/11/04	0	0.00	0.3	22.50	22.00	-0.3	44	-0.76%
2020/09/02	0	0.00	0.8	25.20	25.70	-0.8	80	-1.04%
2020/08/17	0	0.00	2	26.60	26.00	-2	190	-1.05%
2020/07/13	0	0.00	8	25.03	25.70	-8	380	-2.10%
2020/07/10	0	0.00	0.2	25.50	25.60	-0.2	379	-0.04%
2020/07/07	0	0.00	5	25.70	25.00	-5	377	-1.32%
2020/07/06	0	0.00	6	25.60	25.65	-6	377	-1.59%
2020/07/03	0	0.00	13	25.71	25.50	-13	377	-3.44%
2020/07/02	2	25.75	0	0.00	25.70	2	376	0.53%
2020/06/04	5	29.17	0	0.00	29.05	5	358	1.40%
2020/06/03	1	28.80	0	0.00	29.60	1	356	0.28%
2020/06/02	7	29.07	0	0.00	29.15	7	354	1.98%
2020/06/01	6	31.16	0	0.00	31.20	6	345	1.74%
2020/05/28	1	29.70	0	0.00	28.70	1	310	0.32%
2020/05/27	5	28.48	2	28.40	28.40	3	287	1.04%
2020/05/25	5	30.47	1	31.40	30.10	4	281	1.42%
2020/05/22	14	31.06	17	30.98	30.75	-3	273	-1.10%
2020/05/21	14	30.64	14	30.56	30.50	0	256	0.00%
2020/05/19	0	0.00	2	29.00	28.30	-2	247	-0.81%
2020/05/18	2	29.30	6	28.98	29.25	-4	249	-1.60%
2020/05/14	4	29.08	24	28.51	28.40	-20	266	-7.50%
2020/05/13	20	30.41	12	30.28	30.25	8	262	3.05%
2020/05/12	8	29.28	17	30.02	29.80	-9	257	-3.50%
2020/05/11	23	28.67	0	0.00	29.00	23	252	9.12%
2020/05/08	2	32.10	10	33.50	31.55	-8	238	-3.35%
2020/05/07	57	32.87	61	33.58	35.05	-4	213	-1.88%
2020/05/05	9	27.82	0	0.00	29.00	9	127	7.05%
2020/04/30	20	24.90	16	24.56	24.40	4	110	3.61%
2020/04/29	11	24.24	0	0.00	24.50	11	109	10.04%
2020/01/16	0	0.00	2.4	23.62	23.70	-2.4	17	-13.32%
2019/12/05	0	0.00	3	23.93	23.90	-3	23	-12.52%
2019/10/24	0	0.00	2.1	24.95	25.00	-2.1	31	-6.50%
2019/06/19	1	27.40	0	0.00	27.40	1	37	2.67%
2019/04/19	0	0.00	1	28.50	28.00	-1	56	-1.77%
2019/03/07	2	28.20	0	0.00	28.15	2	40	4.95%
2019/02/18	0	0.00	0.6	28.65	28.80	-0.6	32	-1.82%
2018/11/09	0	0.00	0.1	25.00	24.75	-0.1	41	-0.33%
2018/11/07	0	0.00	1	25.50	25.60	-1	45	-2.22%
2018/08/30	0	0.00	1	30.60	30.70	-1	72	-1.39%
2018/08/29	0	0.00	1	30.90	30.10	-1	72	-1.38%
2018/08/27	0	0.00	2	30.55	30.60	-2	72	-2.76%
2018/07/27	0	0.00	8	40.28	40.80	-8	58	-13.63%
2018/07/26	0	0.00	9	41.30	40.80	-9	56	-15.89%
2018/07/25	0	0.00	5	41.23	41.40	-5	55	-9.07%
2018/07/24	0	0.00	3	41.45	41.50	-3	54	-5.48%
2018/07/16	5	40.63	0	0.00	41.35	5	52	9.56%
2018/07/11	0	0.00	1	38.70	38.70	-1	52	-1.92%
2018/07/05	5	39.70	0	0.00	38.80	5	55	9.02%
2018/07/04	2	39.15	0	0.00	39.00	2	56	3.53%
2018/07/03	2	39.78	0	0.00	39.50	2	57	3.46%
2018/06/27	6	40.66	0	0.00	40.50	6	61	9.73%
2018/06/14	0	0.00	1	42.70	42.05	-1	92	-1.09%
2018/06/08	3	42.93	0	0.00	43.50	3	96	3.12%
2018/06/01	3	42.50	0	0.00	43.10	3	98	3.06%
2018/05/29	2	42.70	3	42.57	42.45	-1	100	-0.99%
2018/05/25	0	0.00	6	42.93	42.60	-6	106	-5.61%
2018/05/22	0	0.00	1	43.40	43.40	-1	118	-0.85%
2018/05/21	0	0.00	8	43.63	43.50	-8	119	-6.69%
2018/05/15	0	0.00	4	44.40	44.20	-4	121	-3.29%
2018/05/14	0	0.00	8	44.86	44.50	-8	124	-6.41%
2018/05/11	0	0.00	5	45.06	44.50	-5	126	-3.95%
2018/05/10	15	45.35	0	0.00	45.00	15	125	11.94%
2018/05/09	1	44.10	0	0.00	43.80	1	123	0.81%
2018/05/02	0	0.00	2	42.75	42.55	-2	126	-1.58%
2018/04/19	0	0.00	9	43.27	43.00	-9	132	-6.81%
2018/04/16	1	43.35	12	43.09	43.25	-11	132	-8.29%
2018/04/11	0	0.00	2	44.00	43.45	-2	129	-1.54%
2018/04/09	0	0.00	4	44.50	44.60	-4	127	-3.13%
2018/03/30	1	46.20	0	0.00	46.10	1	123	0.81%
2018/03/29	0	0.00	3	46.25	46.05	-3	123	-2.43%
2018/03/27	1	46.40	0	0.00	46.15	1	121	0.83%
2018/03/26	2	47.05	6	46.18	45.90	-4	117	-3.40%
2018/03/21	3	46.97	0	0.00	46.55	3	107	2.80%
2018/03/20	18	46.44	5	46.99	47.80	13	97	13.28%
2018/03/19	2	44.95	0	0.00	45.25	2	83	2.39%
2018/03/13	0	0.00	2	43.70	43.90	-2	78	-2.56%
2018/03/12	0	0.00	6	43.51	43.40	-6	79	-7.53%
2018/03/09	0	0.00	4	43.61	43.50	-4	80	-4.96%
2018/03/07	0	0.00	1	42.90	42.80	-1	81	-1.23%
2018/03/06	1	42.70	0	0.00	42.45	1	81	1.22%
2018/03/05	0	0.00	1	43.85	43.80	-1	81	-1.23%
2018/03/02	1	43.90	0	0.00	43.60	1	81	1.23%
2018/03/01	0	0.00	5	43.80	43.55	-5	81	-6.10%
2018/02/27	0	0.00	1	43.70	43.70	-1	90	-1.10%
2018/02/26	19	43.09	0	0.00	43.10	19	86	22.00%
2018/02/23	2	40.58	0	0.00	40.60	2	75	2.64%
2018/02/21	10	39.98	0	0.00	39.75	10	79	12.61%
2018/02/08	7	38.48	0	0.00	38.30	7	77	9.04%
2018/02/07	8	39.89	0	0.00	38.90	8	78	10.22%
2018/02/06	4	38.80	0	0.00	37.65	4	80	4.98%
2018/02/05	4	40.00	3	40.00	39.95	1	82	1.21%
2018/01/31	1	41.10	0	0.00	41.40	1	97	1.02%